| Price | $99.70 on 05-02-2025 at 06:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell AAP3 Shares | |
| Last Trade: | Sell 2.00 at $99.05 |
| Day's Volume: | 0 |
| Last Close: | $99.70 |
| Open: | $0.00 |
| ISIN: | IE00BK5BZS07 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.45 - $147.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History Ls 3x Apple (AAP3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $99.05 | Automatic Execution |
15:59:01 - 04-Feb-25 |
| Sell* | 5 | $99.34 | Automatic Execution |
15:57:53 - 04-Feb-25 |
| Sell* | 8 | $99.50 | Automatic Execution |
15:57:39 - 04-Feb-25 |
| Buy* | 30 | $99.61 | Automatic Execution |
15:52:38 - 04-Feb-25 |
| Buy* | 1 | $100.26 | Automatic Execution |
15:49:48 - 04-Feb-25 |
| Buy* | 1 | $100.20 | Automatic Execution |
15:49:46 - 04-Feb-25 |
| Buy* | 1 | $100.18 | Automatic Execution |
15:49:44 - 04-Feb-25 |
| Buy* | 1 | $100.16 | Automatic Execution |
15:49:19 - 04-Feb-25 |
| Buy* | 10 | $99.85 | Automatic Execution |
15:47:49 - 04-Feb-25 |
| Sell* | 7 | $99.74 | Automatic Execution |
15:45:49 - 04-Feb-25 |
