| Price | $55.34 on 15-07-2025 at 10:33:10 |
|---|---|
| Change | $0.55 1% |
| Buy | $55.58 |
| Sell | $55.36 |
| Buy / Sell AAP3 Shares | |
| Last Trade: | Buy 2.00 at $55.70 |
| Day's Volume: | 1,881 |
| Last Close: | $54.79 |
| Open: | $55.06 |
| ISIN: | IE00BK5BZS07 |
| Day's Range | $55.06 - $55.34 |
| 52wk Range: | $33.80 - $147.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.27006 |
| Shares in Issue: | N/A |
Ls 3x Apple (AAP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $55.70 | SI Trade |
11:22:46 - 15-Jul-25 |
| Buy* | 1 | $55.37 | SI Trade |
11:04:46 - 15-Jul-25 |
| Buy* | 200 | $55.34 | Automatic Execution |
10:48:01 - 15-Jul-25 |
| Sell* | 7 | $55.33 | Automatic Execution |
10:39:22 - 15-Jul-25 |
| Sell* | 200 | $55.31 | Automatic Execution |
10:33:37 - 15-Jul-25 |
| Buy* | 1 | $55.33 | SI Trade |
10:09:17 - 15-Jul-25 |
| Sell* | 70 | $55.19 | Automatic Execution |
10:00:10 - 15-Jul-25 |
| Sell* | 1 | $55.07 | SI Trade |
09:40:38 - 15-Jul-25 |
| Sell* | 50 | $55.18 | Automatic Execution |
09:39:58 - 15-Jul-25 |
| Sell* | 10 | $55.30 | Automatic Execution |
09:39:48 - 15-Jul-25 |
Ls 3x Apple (AAP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
