| Price | $104.60 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.87 0.84% |
| Buy | $104.82 |
| Sell | $104.57 |
| Buy / Sell AAP3 Shares | |
| Last Trade: | Sell 300.00 at $104.60 |
| Day's Volume: | 476 |
| Last Close: | $104.695 |
| Open: | $102.98 |
| ISIN: | IE00BK5BZS07 |
| Day's Range | $102.98 - $105.18 |
| 52wk Range: | $46.45 - $125.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.54168 |
| Shares in Issue: | N/A |
Recent Trades History Ls 3x Apple (AAP3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $104.60 | Automatic Execution |
15:54:14 - 22-Nov-24 |
| Sell* | 8 | $104.44 | Automatic Execution |
15:11:20 - 22-Nov-24 |
| Sell* | 1 | $104.42 | SI Trade |
15:11:18 - 22-Nov-24 |
| Sell* | 1 | $104.97 | SI Trade |
14:58:49 - 22-Nov-24 |
| Sell* | 3 | $104.61 | SI Trade |
14:52:58 - 22-Nov-24 |
| Sell* | 3 | $104.61 | SI Trade |
14:52:56 - 22-Nov-24 |
| Buy* | 10 | $105.12 | Automatic Execution |
14:48:35 - 22-Nov-24 |
| Buy* | 10 | $105.12 | Automatic Execution |
14:48:35 - 22-Nov-24 |
| Sell* | 4 | $105.12 | Automatic Execution |
14:39:31 - 22-Nov-24 |
| Sell* | 4 | $105.12 | SI Trade |
14:39:29 - 22-Nov-24 |
