| Price | $50.25 on 09-05-2025 at 17:45:11 |
|---|---|
| Change | $0.66 1.34% |
| Buy | $49.96 |
| Sell | $49.81 |
| Buy / Sell AAP3 Shares | |
| Last Trade: | Buy 9.00 at $50.25 |
| Day's Volume: | 1,259 |
| Last Close: | $49.885 |
| Open: | $49.58 |
| ISIN: | IE00BK5BZS07 |
| Day's Range | $49.40 - $51.16 |
| 52wk Range: | $33.80 - $147.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.92464 |
| Shares in Issue: | N/A |
Ls 3x Apple (AAP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $50.25 | SI Trade |
16:19:58 - 09-May-25 |
| Buy* | 6 | $50.25 | Automatic Execution |
16:19:57 - 09-May-25 |
| Sell* | 10 | $50.19 | SI Trade |
16:17:46 - 09-May-25 |
| Buy* | 40 | $49.72 | Automatic Execution |
15:54:03 - 09-May-25 |
| Sell* | 285 | $49.72 | Automatic Execution |
15:54:03 - 09-May-25 |
| Sell* | 33 | $49.50 | Automatic Execution |
15:36:31 - 09-May-25 |
| Sell* | 10 | $49.60 | Automatic Execution |
15:35:25 - 09-May-25 |
| Sell* | 10 | $49.60 | Automatic Execution |
15:34:37 - 09-May-25 |
| Buy* | 1 | $50.43 | SI Trade |
15:24:59 - 09-May-25 |
| Sell* | 25 | $50.75 | Automatic Execution |
15:17:51 - 09-May-25 |
Ls 3x Apple (AAP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
