| Price | $77.03 on 31-03-2025 at 10:40:21 |
|---|---|
| Change | $-2.605 -3.27% |
| Buy | $77.45 |
| Sell | $77.18 |
| Buy / Sell AAP3 Shares | |
| Last Trade: | Buy 7.00 at $77.03 |
| Day's Volume: | 87 |
| Last Close: | $79.635 |
| Open: | $76.32 |
| ISIN: | IE00BK5BZS07 |
| Day's Range | $75.87 - $77.03 |
| 52wk Range: | $46.45 - $147.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.28138 |
| Shares in Issue: | N/A |
Ls 3x Apple (AAP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $77.03 | Automatic Execution |
10:51:43 - 31-Mar-25 |
| Buy* | 3 | $76.49 | SI Trade |
10:20:54 - 31-Mar-25 |
| Buy* | 1 | $76.49 | Automatic Execution |
10:19:12 - 31-Mar-25 |
| Buy* | 1 | $76.53 | Automatic Execution |
09:07:07 - 31-Mar-25 |
| Unknown* | 0 | $76.97 | SI Trade |
09:00:07 - 31-Mar-25 |
| Unknown* | 0 | $76.89 | SI Trade |
08:47:35 - 31-Mar-25 |
| Sell* | 3 | $76.02 | SI Trade |
08:38:53 - 31-Mar-25 |
| Buy* | 9 | $76.11 | Automatic Execution |
08:37:17 - 31-Mar-25 |
| Buy* | 13 | $76.11 | Automatic Execution |
08:36:31 - 31-Mar-25 |
| Unknown* | 0 | $76.11 | SI Trade |
08:32:26 - 31-Mar-25 |
Ls 3x Apple (AAP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
