| Price | $49.41 on 30-05-2025 at 18:50:05 |
|---|---|
| Change | $-1.135 -2.25% |
| Buy | $49.35 |
| Sell | $49.21 |
| Buy / Sell AAP3 Shares | |
| Last Trade: | Buy 19.00 at $49.32 |
| Day's Volume: | 3,309 |
| Last Close: | $49.28 |
| Open: | $49.80 |
| ISIN: | IE00BK5BZS07 |
| Day's Range | $47.96 - $50.13 |
| 52wk Range: | $33.80 - $147.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.28526 |
| Shares in Issue: | N/A |
Ls 3x Apple (AAP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $49.32 | SI Trade |
16:28:20 - 30-May-25 |
| Buy* | 20 | $49.39 | SI Trade |
16:27:24 - 30-May-25 |
| Buy* | 98 | $49.41 | Automatic Execution |
16:27:24 - 30-May-25 |
| Buy* | 75 | $49.38 | Automatic Execution |
16:27:24 - 30-May-25 |
| Sell* | 10 | $49.24 | Automatic Execution |
16:25:17 - 30-May-25 |
| Buy* | 15 | $49.03 | SI Trade |
16:18:08 - 30-May-25 |
| Buy* | 72 | $49.04 | SI Trade |
16:18:06 - 30-May-25 |
| Buy* | 90 | $49.03 | Automatic Execution |
16:18:06 - 30-May-25 |
| Buy* | 1 | $49.22 | SI Trade |
16:15:24 - 30-May-25 |
| Unknown* | 0 | $49.10 | SI Trade |
16:11:18 - 30-May-25 |
Ls 3x Apple (AAP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
