| Price | $110.93 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $4.31 4.08% |
| Buy | $110.05 |
| Sell | $109.86 |
| Last Trade: | Buy 6.00 at $110.93 |
| Day's Volume: | 308 |
| Last Close: | $109.955 |
| Open: | $105.37 |
| ISIN: | IE00BK5BZS07 |
| Day's Range | $103.24 - $110.93 |
| 52wk Range: | $33.80 - $126.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.78159 |
| Shares in Issue: | N/A |
Ls 3x Apple (AAP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $110.93 | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Buy* | 5 | $111.71 | SI Trade |
14:59:36 - 06-Feb-26 |
| Sell* | 30 | $110.39 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 2 | $108.45 | SI Trade |
14:32:37 - 06-Feb-26 |
| Buy* | 1 | $106.89 | SI Trade |
14:23:21 - 06-Feb-26 |
| Buy* | 3 | $106.93 | SI Trade |
14:23:19 - 06-Feb-26 |
| Buy* | 3 | $106.90 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 3 | $106.81 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 1 | $106.81 | SI Trade |
14:23:14 - 06-Feb-26 |
| Buy* | 16 | $106.87 | Automatic Execution |
14:23:14 - 06-Feb-26 |
Ls 3x Apple (AAP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
