| Price | $71.56 on 18-08-2025 at 10:59:29 |
|---|---|
| Change | $-0.20 -0.28% |
| Buy | $71.84 |
| Sell | $71.59 |
| Last Trade: | Sell 10.00 at $71.64 |
| Day's Volume: | 508 |
| Last Close: | $71.76 |
| Open: | $71.67 |
| ISIN: | IE00BK5BZS07 |
| Day's Range | $71.53 - $71.94 |
| 52wk Range: | $33.80 - $147.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.84772 |
| Shares in Issue: | N/A |
Ls 3x Apple (AAP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $71.64 | SI Trade |
11:55:35 - 18-Aug-25 |
| Sell* | 3 | $71.59 | SI Trade |
11:51:14 - 18-Aug-25 |
| Sell* | 4 | $71.57 | SI Trade |
11:19:35 - 18-Aug-25 |
| Buy* | 2 | $71.75 | SI Trade |
11:11:03 - 18-Aug-25 |
| Sell* | 2 | $71.56 | Automatic Execution |
10:53:53 - 18-Aug-25 |
| Sell* | 15 | $71.55 | Automatic Execution |
10:34:23 - 18-Aug-25 |
| Sell* | 10 | $71.63 | Automatic Execution |
10:30:01 - 18-Aug-25 |
| Sell* | 15 | $71.64 | Automatic Execution |
10:26:11 - 18-Aug-25 |
| Sell* | 5 | $71.66 | SI Trade |
09:53:10 - 18-Aug-25 |
| Sell* | 2 | $71.63 | Automatic Execution |
09:31:05 - 18-Aug-25 |
Ls 3x Apple (AAP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
