| Price | $110.00 on 11-12-2025 at 19:20:05 |
|---|---|
| Change | $-3.38 -2.97% |
| Buy | $110.97 |
| Sell | $109.90 |
| Last Trade: | Unknown 0.00 at $110.58 |
| Day's Volume: | 96 |
| Last Close: | $110.435 |
| Open: | $113.00 |
| ISIN: | IE00BK5BZS07 |
| Day's Range | $110.00 - $115.37 |
| 52wk Range: | $33.80 - $147.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.97562 |
| Shares in Issue: | N/A |
Ls 3x Apple (AAP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $110.58 | SI Trade |
15:38:01 - 11-Dec-25 |
| Sell* | 3 | $110.58 | SI Trade |
15:38:00 - 11-Dec-25 |
| Sell* | 3 | $111.07 | SI Trade |
15:23:49 - 11-Dec-25 |
| Buy* | 2 | $110.41 | SI Trade |
15:11:10 - 11-Dec-25 |
| Unknown* | 0 | $110.41 | SI Trade |
15:11:09 - 11-Dec-25 |
| Buy* | 4 | $109.02 | SI Trade |
15:03:53 - 11-Dec-25 |
| Sell* | 1 | $107.02 | SI Trade |
14:56:22 - 11-Dec-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
14:44:48 - 11-Dec-25 |
| Buy* | 14 | $110.67 | Automatic Execution |
14:43:58 - 11-Dec-25 |
| Sell* | 21 | $114.70 | Automatic Execution |
13:47:03 - 11-Dec-25 |
Ls 3x Apple (AAP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
