| Price | $80.00 on 19-09-2025 at 18:50:04 |
|---|---|
| Change | $3.82 5% |
| Buy | $80.36 |
| Sell | $80.15 |
| Last Trade: | Buy 1.00 at $80.00 |
| Day's Volume: | 4,884 |
| Last Close: | $80.255 |
| Open: | $76.38 |
| ISIN: | IE00BK5BZS07 |
| Day's Range | $76.38 - $81.00 |
| 52wk Range: | $33.80 - $147.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.94779 |
| Shares in Issue: | N/A |
Ls 3x Apple (AAP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $80.00 | Automatic Execution |
16:28:22 - 19-Sep-25 |
| Sell* | 5 | $79.74 | SI Trade |
16:24:43 - 19-Sep-25 |
| Buy* | 2 | $79.97 | Result of RFQ |
16:23:47 - 19-Sep-25 |
| Sell* | 1 | $80.52 | SI Trade |
16:04:50 - 19-Sep-25 |
| Sell* | 9 | $80.82 | Automatic Execution |
16:04:00 - 19-Sep-25 |
| Sell* | 9 | $80.98 | Automatic Execution |
15:58:05 - 19-Sep-25 |
| Sell* | 9 | $81.00 | Automatic Execution |
15:55:09 - 19-Sep-25 |
| Unknown* | 0 | $80.64 | SI Trade |
15:52:36 - 19-Sep-25 |
| Buy* | 9 | $80.04 | Automatic Execution |
15:42:47 - 19-Sep-25 |
| Sell* | 25 | $79.51 | Automatic Execution |
15:38:47 - 19-Sep-25 |
Ls 3x Apple (AAP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
