Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amedeo Afp (AA4) Share Price

Intraday
Historical

Price	72.40p on 19-06-2026 at 16:30:03
Change	1.60p 2.25%
Buy	72.80p
Sell	72.00p

Last Trade:	Buy 13,828.00 at 72.80p
Day's Volume:	305,920
Last Close:	72.80p
Open:	71.40p
ISIN:	GG00BQKNKR70

Day's Range	72.40p - 72.80p
52wk Range:	52.00p - 72.80p
Market Capitalisation:	£189.63m
VWAP:	71.98651p
Shares in Issue:	260.49m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amedeo Afp (AA4) Latest Trades
Buy*	13,828	72.80p	Suspected BUY Trade	16:35:12 - 19-Jun-26
Buy*	2,756	72.424p	Ordinary	16:09:03 - 19-Jun-26
Buy*	134	72.424p	Ordinary	14:02:17 - 19-Jun-26
Buy*	10,263	72.41p	Ordinary	12:10:28 - 19-Jun-26
Buy*	4,529	72.408p	Ordinary	11:53:16 - 19-Jun-26
Unknown*	-10,000	72.20p	Ordinary Correction	11:35:09 - 19-Jun-26
Sell*	10,000	72.20p	Ordinary	11:35:09 - 19-Jun-26
Sell*	3,565	72.40p	Ordinary	11:11:06 - 19-Jun-26
Buy*	7,794	72.80p	Suspected BUY Trade	11:00:19 - 19-Jun-26
Unknown*	43,987	72.309p	Ordinary	10:49:22 - 19-Jun-26

See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	71.20	71.40	71.20	71.20	89,025
17th Jun 2026 (Wed)	71.30	71.30	71.20	71.30	75,382
16th Jun 2026 (Tue)	71.20	71.40	71.20	71.40	323,524
15th Jun 2026 (Mon)	71.30	71.20	71.20	71.20	171,955
12th Jun 2026 (Fri)	71.30	71.20	71.20	71.20	224,491
11th Jun 2026 (Thu)	71.20	71.40	71.20	71.20	73,177
10th Jun 2026 (Wed)	71.20	71.20	71.20	71.20	1,056,354
9th Jun 2026 (Tue)	71.20	71.30	71.20	71.20	2,753,496
8th Jun 2026 (Mon)	71.40	71.40	71.20	71.20	127,487
5th Jun 2026 (Fri)	71.40	71.40	71.20	71.40	96,878
4th Jun 2026 (Thu)	71.40	71.40	71.20	71.40	183,065
3rd Jun 2026 (Wed)	71.40	71.40	71.30	71.40	230,934
2nd Jun 2026 (Tue)	71.30	71.40	71.30	71.40	164,014
1st Jun 2026 (Mon)	71.20	71.40	71.20	71.30	54,992
29th May 2026 (Fri)	71.20	71.40	71.20	71.40	293,483
28th May 2026 (Thu)	71.20	71.30	71.20	71.20	279,648
27th May 2026 (Wed)	71.20	71.30	71.20	71.30	1,893,677
26th May 2026 (Tue)	71.20	71.20	71.20	71.20	1,817,441
25th May 2026 (Mon)	71.20	71.20	71.20	71.20	0
22nd May 2026 (Fri)	71.20	71.20	71.20	71.20	207,811
21st May 2026 (Thu)	71.20	71.40	71.20	71.40	495,088
20th May 2026 (Wed)	71.20	71.40	71.20	71.20	181,808
19th May 2026 (Tue)	71.20	71.40	71.20	71.20	131,244

See more Amedeo Afp price history

Date	Source	Headline
Amedeo Afp (AA4) Regulatory News
17th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
17th Jun 2026 11:22 am	RNS	Form 8.5 (EPT/RI)-AMEDEO AIR FOUR PLUS
11th Jun 2026 4:27 pm	RNS	Form 8.5 (EPT/RI) - Amend - Amedeo Air Four Plus
11th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
11th Jun 2026 11:40 am	RNS	Form 8.5 (EPT/RI) - Amedeo Air Four PLus ltd
10th Jun 2026 12:55 pm	RNS	Form 8.5 (EPT/RI)
10th Jun 2026 11:32 am	RNS	Form 8.5 (EPT/RI) - Amedeo Air Four Plus
9th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
9th Jun 2026 11:38 am	RNS	Form 8.5 (EPT/RI) - Amedeo Air Four Plus
8th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)

See more Amedeo Afp regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43