Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amedeo Afp (AA4) Share Price

Price 70.70p on 22-04-2026 at 18:50:05
Change 0.00p 0%
Buy 71.00p
Sell 70.40p
Last Trade: Buy 16,062.00 at 70.72p
Day's Volume: 336,573
Last Close: 70.70p
Open: 70.70p
ISIN: GG00BQKNKR70
Day's Range 70.60p - 70.70p
52wk Range: 52.00p - 72.00p
Market Capitalisation: £184.16m
VWAP: 70.7817p
Shares in Issue: 260.49m

Amedeo Afp (AA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,062 70.72p Ordinary
16:15:52 - 22-Apr-26
Unknown* 82,840 71.03p Negotiated Trade
16:04:51 - 22-Apr-26
Unknown* 69,975 70.72p Ordinary
15:54:55 - 22-Apr-26
Unknown* 40,000 70.72p Ordinary
13:29:19 - 22-Apr-26
Buy* 563 70.994p Ordinary
12:45:27 - 22-Apr-26
Sell* 30,000 70.60p Uncrossing Trade
11:00:01 - 22-Apr-26
Buy* 10,000 70.71p Ordinary
10:30:22 - 22-Apr-26
Buy* 1,099 70.994p Ordinary
10:30:08 - 22-Apr-26
Buy* 317 70.994p Ordinary
10:30:08 - 22-Apr-26
Buy* 1,196 70.72p Ordinary
10:15:04 - 22-Apr-26
See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 70.70 70.70 70.60 70.70 336,573
21st Apr 2026 (Tue) 70.40 71.00 70.70 70.70 201,228
20th Apr 2026 (Mon) 70.50 72.00 70.40 70.40 1,079,733
17th Apr 2026 (Fri) 70.50 70.60 70.40 70.60 1,071,932
16th Apr 2026 (Thu) 70.60 70.60 70.40 70.40 316,009
15th Apr 2026 (Wed) 70.20 70.40 70.20 70.40 103,446
14th Apr 2026 (Tue) 70.20 70.20 70.20 70.20 172,094
13th Apr 2026 (Mon) 70.10 70.40 70.10 70.20 433,310
10th Apr 2026 (Fri) 70.10 70.20 70.00 70.20 236,369
9th Apr 2026 (Thu) 70.20 70.20 70.00 70.00 373,216
8th Apr 2026 (Wed) 70.20 70.20 70.00 70.20 351,841
7th Apr 2026 (Tue) 70.00 70.20 70.00 70.00 2,258,573
6th Apr 2026 (Mon) 70.20 70.20 70.20 70.20 0
3rd Apr 2026 (Fri) 70.20 70.20 70.20 70.20 0
2nd Apr 2026 (Thu) 70.10 70.20 70.00 70.20 574,852
1st Apr 2026 (Wed) 70.10 70.80 70.00 70.00 980,700
31st Mar 2026 (Tue) 70.10 70.00 70.00 70.00 2,128,942
30th Mar 2026 (Mon) 70.00 70.00 70.00 70.00 2,954,588
27th Mar 2026 (Fri) 70.10 70.20 70.00 70.00 669,405
26th Mar 2026 (Thu) 70.00 70.00 70.00 70.00 1,048,523
25th Mar 2026 (Wed) 70.00 70.20 70.00 70.00 416,431
24th Mar 2026 (Tue) 70.00 70.00 69.80 70.00 1,983,626
23rd Mar 2026 (Mon) 70.00 69.90 69.80 69.80 2,617,044
See more Amedeo Afp price history

Amedeo Afp (AA4) Regulatory News

Date Source Headline
22nd Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI)
21st Apr 2026 3:20 pm RNS Form 8.3 - AMEDEO AIR FOUR PLUS LTD
21st Apr 2026 11:46 am RNS Form 8.5 (EPT/RI) - AMEDEO AIR FOUR PLUS LIMITED
20th Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI)
20th Apr 2026 11:43 am RNS Form 8.5 (EPT/RI) - AMEDEO AIR FOUR PLUS LIMITED
17th Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI)
16th Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI) - Amedeo Air Four Plus Limited
15th Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI)
14th Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI)
14th Apr 2026 11:56 am RNS Form 8.5 (EPT/RI) - Amedeo Air Four Plus
See more Amedeo Afp regulatory news

Amedeo Afp (AA4) Share News

IN BRIEF: Weiss Asset support falls for Amedeo Air Four Plus deal

10th Mar 2026 16:18

Amedeo Air Four Plus Ltd - investment company that buys, leases and sells aircraft - Says non-binding letters of support from Weiss Asset Management, in relation to the agreed acquisition of Amedeo Air Four by LAC 10 LLC, now cover only 6.3 million shares, representing 2.4% of Amedeo's issued share capital. This is down from 14.1 million shares, or 5.4%, noted on Friday when the acquisition was announced. Notes the letters of support are for and on behalf of Brookdale Global Opportunity Fund and Brookdale International Partners LP. The support reduction follows Weiss's announcement of a reduction in its long position over Amedeo Air Four Plus shares under swaps. Read More

UK dividends calendar - next 7 days

26th Jan 2026 12:55

Read More

TRADING UPDATES: Life Science REIT portfolio valuation declines 7.8%

9th Jan 2026 19:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Amedeo's net asset value dips as it awaits outcome for Emirates leases

15th Dec 2025 16:34

(Alliance News) - Amedeo Air Four Plus Ltd on Monday reported a lower interim net asset value but swung to a profit from a loss, and said it will need to start preparing the redelivery of two aircraft in the absence of an Emirates agreement. Read More

UK shareholder meetings calendar - next 7 days

1st Dec 2025 14:14

Read More

See more Amedeo Afp news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered