Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amedeo Afp (AA4) Share Price

Price 57.10p on 02-06-2025 at 18:50:05
Change -0.20p -0.35%
Buy 57.40p
Sell 56.80p
Buy / Sell AA4 Shares
Last Trade: Sell 900.00 at 57.00p
Day's Volume: 234,308
Last Close: 57.00p
Open: 57.20p
ISIN: GG00BQKNKR70
Day's Range 57.00p - 57.60p
52wk Range: 41.70p - 63.40p
Market Capitalisation: £148m
VWAP: 57.00039p
Shares in Issue: 260m

Amedeo Afp (AA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 900 57.00p Uncrossing Trade
16:35:16 - 02-Jun-25
Sell* 468 56.85p Ordinary
16:07:23 - 02-Jun-25
Sell* 30,000 57.00p Ordinary
15:20:50 - 02-Jun-25
Sell* 6,127 57.05p Ordinary
15:06:19 - 02-Jun-25
Sell* 32,798 56.80p Ordinary
14:33:38 - 02-Jun-25
Sell* 1,185 56.80p Ordinary
14:04:11 - 02-Jun-25
Sell* 17,396 57.145p Ordinary
13:27:07 - 02-Jun-25
Sell* 8,748 57.15p Ordinary
11:27:08 - 02-Jun-25
Sell* 25,901 57.139p Ordinary
10:50:07 - 02-Jun-25
Sell* 2,616 57.139p Ordinary
10:29:42 - 02-Jun-25
See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 57.20 57.60 57.00 57.00 234,308
30th May 2025 (Fri) 57.20 57.20 56.80 57.20 223,364
29th May 2025 (Thu) 57.20 57.20 57.20 57.20 417,573
28th May 2025 (Wed) 57.20 57.60 57.20 57.20 278,318
27th May 2025 (Tue) 57.60 57.60 57.20 57.20 539,074
26th May 2025 (Mon) 57.00 57.00 57.00 57.00 0
23rd May 2025 (Fri) 57.30 57.60 57.20 57.20 96,381
22nd May 2025 (Thu) 57.20 57.20 57.00 57.20 230,430
21st May 2025 (Wed) 57.60 57.60 57.20 57.20 642,923
20th May 2025 (Tue) 57.60 57.80 57.20 57.40 231,930
19th May 2025 (Mon) 57.80 57.80 57.60 57.60 181,424
16th May 2025 (Fri) 57.80 57.80 57.00 57.80 127,121
15th May 2025 (Thu) 57.80 58.00 56.40 58.00 280,821
14th May 2025 (Wed) 57.90 58.00 57.80 57.80 242,022
13th May 2025 (Tue) 57.90 58.00 57.80 57.80 104,575
12th May 2025 (Mon) 58.00 58.00 57.90 58.00 455,329
9th May 2025 (Fri) 58.00 58.00 57.80 57.80 910,026
8th May 2025 (Thu) 57.50 57.60 57.20 57.60 150,359
7th May 2025 (Wed) 57.60 57.60 57.40 57.40 154,200
6th May 2025 (Tue) 57.60 57.80 57.60 57.60 264,456
5th May 2025 (Mon) 57.60 57.60 57.60 57.60 0
See more Amedeo Afp price history

Amedeo Afp (AA4) Regulatory News

Date Source Headline
14th May 2025 2:54 pm RNS Holding(s) in Company
2nd May 2025 11:41 am RNS Holding(s) in Company
1st May 2025 1:46 pm RNS FACTSHEET
2nd Apr 2025 10:42 am RNS Dividend Declaration
18th Mar 2025 1:30 pm RNS Holding(s) in Company
5th Mar 2025 12:55 pm RNS AA4P Beta (MSN164) Redelivery Condition
12th Feb 2025 7:00 am RNS Factsheet
31st Jan 2025 7:00 am RNS Completion of Compulsory Redemption of Shares
23rd Jan 2025 7:00 am RNS Compulsory Redemption of Shares
16th Jan 2025 2:24 pm RNS Holding(s) in Company
See more Amedeo Afp regulatory news

Amedeo Afp (AA4) Share News

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

LONDON BROKER RATINGS: JPMorgan raises Aviva, Jefferies cuts Amedeo

22nd Jan 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS: Insig AI narrows interim loss; Eckoh profit falls

19th Dec 2024 14:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Amedeo Afp news
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered