Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amedeo Afp (AA4) Share Price

Intraday
Historical

Price	65.90p on 15-08-2025 at 18:50:05
Change	0.50p 0.76%
Buy	66.40p
Sell	65.40p

Last Trade:	Buy 753.00 at 66.39p
Day's Volume:	552,570
Last Close:	65.90p
Open:	66.00p
ISIN:	GG00BQKNKR70

Day's Range	65.40p - 66.40p
52wk Range:	48.00p - 67.00p
Market Capitalisation:	£171.66m
VWAP:	66.18687p
Shares in Issue:	260.49m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amedeo Afp (AA4) Latest Trades
Buy*	753	66.39p	Ordinary	16:15:20 - 15-Aug-25
Buy*	15,062	66.39p	Ordinary	16:02:47 - 15-Aug-25
Buy*	1,000	66.40p	SI Trade	15:53:33 - 15-Aug-25
Buy*	131	66.40p	SI Trade	15:53:33 - 15-Aug-25
Buy*	2	66.40p	SI Trade	15:53:33 - 15-Aug-25
Buy*	72	66.40p	SI Trade	15:53:33 - 15-Aug-25
Buy*	1,200	66.40p	SI Trade	15:53:33 - 15-Aug-25
Buy*	128	66.40p	SI Trade	15:53:33 - 15-Aug-25
Buy*	1,050	66.39p	Ordinary	15:50:38 - 15-Aug-25
Buy*	5,668	66.39p	Ordinary	15:27:54 - 15-Aug-25

See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Aug 2025 (Fri)	66.00	66.40	65.40	65.90	552,570
14th Aug 2025 (Thu)	65.80	65.80	65.40	65.40	75,757
13th Aug 2025 (Wed)	66.00	66.00	65.40	65.40	315,625
12th Aug 2025 (Tue)	65.20	65.50	65.10	65.40	224,742
11th Aug 2025 (Mon)	64.60	65.40	64.60	65.40	412,377
8th Aug 2025 (Fri)	65.00	65.50	64.60	64.60	526,034
7th Aug 2025 (Thu)	65.80	65.80	65.00	65.00	262,837
6th Aug 2025 (Wed)	66.40	66.40	65.20	65.20	598,791
5th Aug 2025 (Tue)	66.10	66.80	66.00	66.60	1,089,157
4th Aug 2025 (Mon)	64.10	67.00	65.20	66.20	1,598,574
1st Aug 2025 (Fri)	63.40	64.10	63.10	64.00	802,013
31st Jul 2025 (Thu)	62.00	63.00	61.60	63.00	1,127,985
30th Jul 2025 (Wed)	60.20	62.00	60.10	61.80	1,025,507
29th Jul 2025 (Tue)	59.60	60.00	59.50	60.00	843,584
28th Jul 2025 (Mon)	59.10	59.40	59.10	59.40	1,086,791
25th Jul 2025 (Fri)	59.20	59.20	59.00	59.10	140,858
24th Jul 2025 (Thu)	59.20	59.00	59.00	59.00	517,125
23rd Jul 2025 (Wed)	59.10	59.80	59.40	59.40	202,681
22nd Jul 2025 (Tue)	59.00	59.20	59.00	59.00	244,854
21st Jul 2025 (Mon)	59.10	59.80	59.10	59.10	415,533
18th Jul 2025 (Fri)	57.90	59.00	58.00	59.00	665,550
17th Jul 2025 (Thu)	58.00	58.00	57.70	57.90	306,426
16th Jul 2025 (Wed)	57.50	58.00	57.40	57.80	1,572,580

See more Amedeo Afp price history

Date	Source	Headline
Amedeo Afp (AA4) Regulatory News
6th Aug 2025 10:35 am	RNS	Factsheet
29th Jul 2025 7:00 am	RNS	Annual Financial Report
21st Jul 2025 5:25 pm	RNS	Holding(s) in Company
2nd Jul 2025 4:42 pm	RNS	Dividend Declaration
27th Jun 2025 10:37 am	RNS	Holding(s) in Company
14th May 2025 2:54 pm	RNS	Holding(s) in Company
2nd May 2025 11:41 am	RNS	Holding(s) in Company
1st May 2025 1:46 pm	RNS	FACTSHEET
2nd Apr 2025 10:42 am	RNS	Dividend Declaration
18th Mar 2025 1:30 pm	RNS	Holding(s) in Company

See more Amedeo Afp regulatory news

FTSE 100 Latest

Value9,138.90

Change-38.34