TRADING UPDATES: Block issues convertible loan to Pilgrim Exploration
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 71.30p on 27-05-2026 at 18:35:04 |
|---|---|
| Change | 0.10p 0.14% |
| Buy | 71.40p |
| Sell | 71.20p |
| Last Trade: | Sell 8,471.00 at 71.28p |
| Day's Volume: | 1,893,677 |
| Last Close: | 71.30p |
| Open: | 71.20p |
| ISIN: | GG00BQKNKR70 |
| Day's Range | 71.20p - 71.30p |
| 52wk Range: | 52.00p - 72.00p |
| Market Capitalisation: | £185.73m |
| VWAP: | 71.29573p |
| Shares in Issue: | 260.49m |
Sector: Industrial Transportation
Amedeo Afp (AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,471 | 71.28p | Ordinary |
16:12:13 - 27-May-26 |
| Sell* | 28,170 | 71.28p | Ordinary |
16:07:32 - 27-May-26 |
| Unknown* | 133,000 | 71.30p | Negotiated Trade |
15:49:03 - 27-May-26 |
| Unknown* | 133,000 | 71.30p | OTC Trade |
15:49:03 - 27-May-26 |
| Sell* | 33,000 | 71.30p | Ordinary |
15:48:57 - 27-May-26 |
| Unknown* | 133,000 | 71.30p | Negotiated Trade |
15:46:23 - 27-May-26 |
| Unknown* | 100,000 | 71.30p | Negotiated Trade |
15:46:05 - 27-May-26 |
| Sell* | 12,963 | 71.2762p | Ordinary |
15:22:07 - 27-May-26 |
| Sell* | 7,697 | 71.2762p | Ordinary |
15:07:38 - 27-May-26 |
| Sell* | 3,770 | 71.2763p | Ordinary |
15:05:30 - 27-May-26 |
Amedeo Afp (AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 12:06 pm | RNS | Form 8.5 (EPT/RI) - Amedeo Air Four Plus |
| 27th May 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 26th May 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 22nd May 2026 12:10 pm | RNS | Form 8.5 (EPT/RI)-Amedeo Air Four Plus Limited |
| 22nd May 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st May 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 21st May 2026 11:53 am | RNS | Form 8.5 (EPT/RI) - Amedeo Air Four Plus Ltd |
| 21st May 2026 11:36 am | RNS | Form 8.3 - Amedeo Air Four Plus Limited |
| 20th May 2026 11:49 am | RNS | Form 8.5 (EPT/RI)-Amend AMEDEO AIR FOUR PLUS |
| 20th May 2026 10:25 am | RNS | Form 8.3 Amedeo Air Four Plus Limited |