Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amedeo Afp (AA4) Share Price

Intraday
Historical

Price	69.60p on 09-03-2026 at 17:30:05
Change	-0.60p -0.86%
Buy	70.00p
Sell	69.20p

Last Trade:	Sell 1,763.00 at 69.40p
Day's Volume:	5,962,927
Last Close:	69.40p
Open:	70.20p
ISIN:	GG00BQKNKR70

Day's Range	69.20p - 69.70p
52wk Range:	52.00p - 70.60p
Market Capitalisation:	£180.78m
VWAP:	69.37586p
Shares in Issue:	260.49m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amedeo Afp (AA4) Latest Trades
Sell*	1,763	69.40p	Uncrossing Trade	16:35:09 - 09-Mar-26
Sell*	5,237	69.20p	Negotiated Trade	16:18:11 - 09-Mar-26
Sell*	1,446	69.40p	Ordinary	16:12:46 - 09-Mar-26
Sell*	1,446	69.44p	Ordinary	16:06:19 - 09-Mar-26
Sell*	1,448	69.32p	Ordinary	15:57:19 - 09-Mar-26
Sell*	4,300	69.32p	Ordinary	15:54:48 - 09-Mar-26
Sell*	17,142	69.32p	Ordinary	15:52:01 - 09-Mar-26
Buy*	20,000	69.4796p	Ordinary	15:40:38 - 09-Mar-26
Sell*	5,237	69.40p	Ordinary	15:39:15 - 09-Mar-26
Sell*	24,286	69.32p	Ordinary	15:33:05 - 09-Mar-26

See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	70.20	69.70	69.20	69.40	5,962,927
6th Mar 2026 (Fri)	70.60	70.60	70.00	70.00	38,342,510
5th Mar 2026 (Thu)	53.50	55.20	53.50	55.00	342,033
4th Mar 2026 (Wed)	53.60	53.60	53.20	53.50	604,625
3rd Mar 2026 (Tue)	54.60	55.60	53.60	53.60	744,656
2nd Mar 2026 (Mon)	57.90	56.60	52.00	54.60	3,451,115
27th Feb 2026 (Fri)	58.60	58.80	58.00	58.00	319,405
26th Feb 2026 (Thu)	59.00	59.20	58.60	58.60	294,605
25th Feb 2026 (Wed)	59.40	59.40	59.00	59.00	228,095
24th Feb 2026 (Tue)	58.80	59.40	58.80	59.00	143,556
23rd Feb 2026 (Mon)	59.20	59.20	58.80	59.10	240,973
20th Feb 2026 (Fri)	59.40	59.20	59.20	59.20	333,971
19th Feb 2026 (Thu)	59.40	59.40	58.80	59.40	79,489
18th Feb 2026 (Wed)	59.40	59.40	59.00	59.40	358,222
17th Feb 2026 (Tue)	59.40	59.40	59.20	59.40	233,052
16th Feb 2026 (Mon)	59.40	60.00	59.40	59.40	107,433
13th Feb 2026 (Fri)	59.40	59.40	59.40	59.40	55,241
12th Feb 2026 (Thu)	59.40	59.60	59.40	59.40	238,401
11th Feb 2026 (Wed)	59.00	59.40	59.00	59.40	564,361
10th Feb 2026 (Tue)	59.30	59.20	59.00	59.20	179,143
9th Feb 2026 (Mon)	59.20	60.00	59.20	59.40	379,097

See more Amedeo Afp price history

Date	Source	Headline
Amedeo Afp (AA4) Regulatory News
6th Mar 2026 11:36 am	RNS	Form 8.3 - Amedeo Air Four Plus Limited
6th Mar 2026 7:45 am	RNS	Disclosure Table
6th Mar 2026 7:00 am	RNS	Recommended Cash Acquisition
18th Feb 2026 7:00 am	RNS	Factsheet
15th Jan 2026 4:05 pm	RNS	Dividend Declaration Update
9th Jan 2026 7:00 am	RNS	AA4P Gamma (MSN187) Redelivery Condition
8th Jan 2026 1:05 pm	RNS	Dividend Declaration
15th Dec 2025 7:00 am	RNS	Half-year Financial Report
8th Dec 2025 3:58 pm	RNS	Result of AGM
17th Nov 2025 12:15 pm	RNS	Notice of AGM

See more Amedeo Afp regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23