Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amedeo Afp (AA4) Share Price

Intraday
Historical

Price	56.50p on 23-01-2026 at 15:31:27
Change	0.50p 0.89%
Buy	57.00p
Sell	56.00p

Last Trade:	Buy 8,790.00 at 56.88p
Day's Volume:	1,106,490
Last Close:	56.00p
Open:	56.00p
ISIN:	GG00BQKNKR70

Day's Range	55.90p - 56.50p
52wk Range:	55.70p - 67.20p
Market Capitalisation:	£147.17m
VWAP:	56.17524p
Shares in Issue:	260.49m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amedeo Afp (AA4) Latest Trades
Buy*	8,790	56.88p	Ordinary	15:31:25 - 23-Jan-26
Buy*	4,036	56.875p	Ordinary	15:17:46 - 23-Jan-26
Sell*	9,659	56.241p	Ordinary	15:00:51 - 23-Jan-26
Sell*	4,000	56.23p	Ordinary	14:54:55 - 23-Jan-26
Sell*	10,200	56.23p	Ordinary	14:47:11 - 23-Jan-26
Sell*	3,337	56.22p	Ordinary	14:18:00 - 23-Jan-26
Buy*	3,000	56.89p	Ordinary	14:16:50 - 23-Jan-26
Buy*	2,558	56.80p	Ordinary	14:15:50 - 23-Jan-26
Buy*	8,793	56.79p	Ordinary	14:06:53 - 23-Jan-26
Sell*	38,600	56.40p	Uncrossing Trade	14:00:23 - 23-Jan-26

See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	56.00	56.50	55.90	56.00	1,106,490
22nd Jan 2026 (Thu)	57.00	57.70	56.00	56.00	1,399,542
21st Jan 2026 (Wed)	58.00	58.20	57.80	57.80	1,001,783
20th Jan 2026 (Tue)	58.90	58.70	58.20	58.20	1,122,949
19th Jan 2026 (Mon)	60.60	60.00	58.50	58.90	2,215,154
16th Jan 2026 (Fri)	61.00	61.00	60.30	60.60	984,134
15th Jan 2026 (Thu)	61.20	62.10	60.40	60.80	829,252
14th Jan 2026 (Wed)	62.50	63.30	63.00	63.20	912,141
13th Jan 2026 (Tue)	62.80	63.00	62.60	62.60	536,682
12th Jan 2026 (Mon)	62.50	63.00	62.40	62.50	915,657
9th Jan 2026 (Fri)	62.00	62.40	61.80	62.40	1,529,842
8th Jan 2026 (Thu)	63.00	63.00	58.20	62.00	5,869,421
7th Jan 2026 (Wed)	66.50	67.00	63.00	63.20	2,892,006
6th Jan 2026 (Tue)	66.40	66.40	66.40	66.40	556,454
5th Jan 2026 (Mon)	66.60	66.60	65.60	66.40	391,094
2nd Jan 2026 (Fri)	66.20	66.40	64.40	66.20	308,257
1st Jan 2026 (Thu)	66.20	66.20	66.20	66.20	0
31st Dec 2025 (Wed)	66.00	67.00	66.00	66.20	176,955
30th Dec 2025 (Tue)	66.00	66.40	64.20	66.40	104,048
29th Dec 2025 (Mon)	66.00	66.00	66.00	66.00	340,000
26th Dec 2025 (Fri)	66.00	66.00	66.00	66.00	0
25th Dec 2025 (Thu)	66.00	66.00	66.00	66.00	0
24th Dec 2025 (Wed)	66.00	66.00	66.00	66.00	28,260
23rd Dec 2025 (Tue)	67.00	67.00	66.00	66.00	432,286

See more Amedeo Afp price history

Date	Source	Headline
Amedeo Afp (AA4) Regulatory News
15th Jan 2026 4:05 pm	RNS	Dividend Declaration Update
9th Jan 2026 7:00 am	RNS	AA4P Gamma (MSN187) Redelivery Condition
8th Jan 2026 1:05 pm	RNS	Dividend Declaration
15th Dec 2025 7:00 am	RNS	Half-year Financial Report
8th Dec 2025 3:58 pm	RNS	Result of AGM
17th Nov 2025 12:15 pm	RNS	Notice of AGM
28th Oct 2025 2:32 pm	RNS	Factsheet
1st Oct 2025 11:42 am	RNS	Dividend Declaration
6th Aug 2025 10:35 am	RNS	Factsheet
29th Jul 2025 7:00 am	RNS	Annual Financial Report

See more Amedeo Afp regulatory news

FTSE 100 Latest

Value10,141.04

Change-9.01