UK dividends calendar - next 7 days
24th Oct 2024 14:21
| Price | 51.70p on 21-11-2024 at 15:53:26 |
|---|---|
| Change | 0.50p 0.98% |
| Buy | 52.00p |
| Sell | 51.40p |
| Buy / Sell AA4 Shares | |
| Last Trade: | Buy 1.00 at 52.00p |
| Day's Volume: | 153,548 |
| Last Close: | 51.20p |
| Open: | 51.40p |
| ISIN: | GG00BNDVLS54 |
| Day's Range | 51.20p - 52.00p |
| 52wk Range: | 38.00p - 53.00p |
| Market Capitalisation: | £157m |
| VWAP: | 51.79922p |
| Shares in Issue: | 304m |
Sector: Industrial Transportation
Recent Trades History Amedeo Afp (AA4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 52.00p | SI Trade |
15:53:26 - 21-Nov-24 |
| Sell* | 1 | 51.40p | SI Trade |
15:53:26 - 21-Nov-24 |
| Buy* | 1 | 52.00p | SI Trade |
15:52:50 - 21-Nov-24 |
| Sell* | 1 | 51.40p | SI Trade |
15:52:50 - 21-Nov-24 |
| Buy* | 8,839 | 52.00p | Ordinary |
15:52:48 - 21-Nov-24 |
| Sell* | 6,900 | 51.52p | Ordinary |
15:48:14 - 21-Nov-24 |
| Buy* | 5,000 | 51.95p | Ordinary |
15:18:54 - 21-Nov-24 |
| Unknown* | 1,435 | 51.70p | Ordinary |
15:03:04 - 21-Nov-24 |
| Buy* | 2 | 52.00p | SI Trade |
14:35:57 - 21-Nov-24 |
| Sell* | 2 | 51.40p | SI Trade |
14:35:57 - 21-Nov-24 |