Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amedeo Afp (AA4) Share Price

Price 64.00p on 29-10-2025 at 19:00:05
Change 0.30p 0.47%
Buy 64.40p
Sell 63.60p
Last Trade: Buy 2,812.00 at 64.048p
Day's Volume: 351,822
Last Close: 64.00p
Open: 63.70p
ISIN: GG00BQKNKR70
Day's Range 64.00p - 64.10p
52wk Range: 49.00p - 67.20p
Market Capitalisation: £166.71m
VWAP: 64.08475p
Shares in Issue: 260.49m

Amedeo Afp (AA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,812 64.048p Ordinary
16:43:04 - 29-Oct-25
Unknown* 441 64.00p Ordinary
16:08:27 - 29-Oct-25
Buy* 3,418 64.36p Ordinary
15:40:06 - 29-Oct-25
Buy* 3,101 64.36p Ordinary
15:11:50 - 29-Oct-25
Unknown* 10,000 64.00p Ordinary
15:10:45 - 29-Oct-25
Buy* 770 64.36p Ordinary
14:44:16 - 29-Oct-25
Buy* 20,000 64.36p Ordinary
14:14:43 - 29-Oct-25
Unknown* 10,000 64.00p Ordinary
14:03:55 - 29-Oct-25
Unknown* 10,000 64.00p Ordinary
14:03:46 - 29-Oct-25
Buy* 3,885 64.36p Ordinary
12:50:06 - 29-Oct-25
See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 63.70 64.10 64.00 64.00 351,822
28th Oct 2025 (Tue) 63.50 64.20 63.50 63.70 226,325
27th Oct 2025 (Mon) 63.60 63.60 63.50 63.60 314,183
24th Oct 2025 (Fri) 63.50 63.60 63.40 63.50 203,840
23rd Oct 2025 (Thu) 63.50 64.00 63.50 63.50 253,878
22nd Oct 2025 (Wed) 63.80 63.80 63.60 63.60 286,697
21st Oct 2025 (Tue) 64.00 64.00 63.50 63.80 589,527
20th Oct 2025 (Mon) 63.60 63.80 63.60 63.80 911,925
17th Oct 2025 (Fri) 63.60 64.00 63.60 63.80 297,316
16th Oct 2025 (Thu) 64.00 64.00 63.60 63.60 285,855
15th Oct 2025 (Wed) 64.00 64.00 63.80 63.80 125,335
14th Oct 2025 (Tue) 65.00 65.00 63.60 63.60 166,891
13th Oct 2025 (Mon) 64.00 64.40 63.50 63.50 649,262
10th Oct 2025 (Fri) 64.00 64.60 63.90 64.40 227,125
9th Oct 2025 (Thu) 65.10 64.20 64.00 64.00 720,024
8th Oct 2025 (Wed) 66.00 66.00 66.00 66.00 247,438
7th Oct 2025 (Tue) 66.40 66.40 66.00 66.00 113,400
6th Oct 2025 (Mon) 65.80 66.20 65.80 65.80 387,805
3rd Oct 2025 (Fri) 66.00 66.00 65.80 65.80 376,655
2nd Oct 2025 (Thu) 65.60 67.00 65.70 65.70 319,348
1st Oct 2025 (Wed) 65.60 66.00 65.60 65.60 511,242
30th Sep 2025 (Tue) 65.60 66.20 65.80 65.80 525,566
See more Amedeo Afp price history

Amedeo Afp (AA4) Regulatory News

Date Source Headline
28th Oct 2025 2:32 pm RNS Factsheet
1st Oct 2025 11:42 am RNS Dividend Declaration
6th Aug 2025 10:35 am RNS Factsheet
29th Jul 2025 7:00 am RNS Annual Financial Report
21st Jul 2025 5:25 pm RNS Holding(s) in Company
2nd Jul 2025 4:42 pm RNS Dividend Declaration
27th Jun 2025 10:37 am RNS Holding(s) in Company
14th May 2025 2:54 pm RNS Holding(s) in Company
2nd May 2025 11:41 am RNS Holding(s) in Company
1st May 2025 1:46 pm RNS FACTSHEET
See more Amedeo Afp regulatory news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered