Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amedeo Afp (AA4) Share Price

Price 70.50p on 16-04-2026 at 18:30:05
Change 0.00p 0%
Buy 70.60p
Sell 70.40p
Last Trade: Sell 1,679.00 at 70.40p
Day's Volume: 316,009
Last Close: 70.40p
Open: 70.60p
ISIN: GG00BQKNKR70
Day's Range 70.40p - 70.60p
52wk Range: 52.00p - 70.80p
Market Capitalisation: £183.38m
VWAP: 70.50494p
Shares in Issue: 260.49m

Amedeo Afp (AA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,679 70.40p Uncrossing Trade
16:35:09 - 16-Apr-26
Buy* 100,000 70.60p Suspected BUY Trade
16:23:19 - 16-Apr-26
Unknown* 41,096 70.525p Ordinary
15:35:32 - 16-Apr-26
Buy* 13 70.60p SI Trade
15:04:09 - 16-Apr-26
Sell* 1,689 70.40p SI Trade
15:04:09 - 16-Apr-26
Buy* 20,000 70.44p Ordinary
13:22:01 - 16-Apr-26
Buy* 8,800 70.60p Ordinary
12:59:16 - 16-Apr-26
Buy* 4,547 70.60p Ordinary
11:37:22 - 16-Apr-26
Buy* 1,063 70.596p Ordinary
11:30:08 - 16-Apr-26
Buy* 43 70.44p Ordinary
11:30:05 - 16-Apr-26
See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 70.20 70.40 70.20 70.40 103,446
14th Apr 2026 (Tue) 70.20 70.20 70.20 70.20 172,094
13th Apr 2026 (Mon) 70.10 70.40 70.10 70.20 433,310
10th Apr 2026 (Fri) 70.10 70.20 70.00 70.20 236,369
9th Apr 2026 (Thu) 70.20 70.20 70.00 70.00 373,216
8th Apr 2026 (Wed) 70.20 70.20 70.00 70.20 351,841
7th Apr 2026 (Tue) 70.00 70.20 70.00 70.00 2,258,573
6th Apr 2026 (Mon) 70.20 70.20 70.20 70.20 0
3rd Apr 2026 (Fri) 70.20 70.20 70.20 70.20 0
2nd Apr 2026 (Thu) 70.10 70.20 70.00 70.20 574,852
1st Apr 2026 (Wed) 70.10 70.80 70.00 70.00 980,700
31st Mar 2026 (Tue) 70.10 70.00 70.00 70.00 2,128,942
30th Mar 2026 (Mon) 70.00 70.00 70.00 70.00 2,954,588
27th Mar 2026 (Fri) 70.10 70.20 70.00 70.00 669,405
26th Mar 2026 (Thu) 70.00 70.00 70.00 70.00 1,048,523
25th Mar 2026 (Wed) 70.00 70.20 70.00 70.00 416,431
24th Mar 2026 (Tue) 70.00 70.00 69.80 70.00 1,983,626
23rd Mar 2026 (Mon) 70.00 69.90 69.80 69.80 2,617,044
20th Mar 2026 (Fri) 70.00 70.00 69.80 70.00 2,636,586
19th Mar 2026 (Thu) 70.00 70.00 69.80 69.80 5,790,910
18th Mar 2026 (Wed) 70.00 70.00 69.90 70.00 1,693,974
17th Mar 2026 (Tue) 69.80 70.00 69.60 69.80 5,355,745
16th Mar 2026 (Mon) 69.80 69.80 69.60 69.80 3,151,162
See more Amedeo Afp price history

Amedeo Afp (AA4) Regulatory News

Date Source Headline
15th Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI)
14th Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI)
14th Apr 2026 11:56 am RNS Form 8.5 (EPT/RI) - Amedeo Air Four Plus
13th Apr 2026 3:00 pm RNS Form 8.3 - AMEDEO AIR FOUR PLUS LTD
13th Apr 2026 11:52 am RNS Form 8.5 (EPT/RI)
10th Apr 2026 3:20 pm RNS Form 8.3 - AMEDEO AIR FOUR PLUS LTD
10th Apr 2026 11:10 am RNS Form 8.5 (EPT/RI)
9th Apr 2026 3:20 pm RNS Form 8.3 - AMEDEO AIR FOUR PLUS LTD
9th Apr 2026 11:51 am RNS Form 8.5 (EPT/NON-RI) - Amedeo Air Four Plus
9th Apr 2026 11:51 am RNS Form 8.5 (EPT/RI) - Amedeo Air Four Plus
See more Amedeo Afp regulatory news

Amedeo Afp (AA4) Share News

IN BRIEF: Weiss Asset support falls for Amedeo Air Four Plus deal

10th Mar 2026 16:18

Amedeo Air Four Plus Ltd - investment company that buys, leases and sells aircraft - Says non-binding letters of support from Weiss Asset Management, in relation to the agreed acquisition of Amedeo Air Four by LAC 10 LLC, now cover only 6.3 million shares, representing 2.4% of Amedeo's issued share capital. This is down from 14.1 million shares, or 5.4%, noted on Friday when the acquisition was announced. Notes the letters of support are for and on behalf of Brookdale Global Opportunity Fund and Brookdale International Partners LP. The support reduction follows Weiss's announcement of a reduction in its long position over Amedeo Air Four Plus shares under swaps. Read More

UK dividends calendar - next 7 days

26th Jan 2026 12:55

Read More

TRADING UPDATES: Life Science REIT portfolio valuation declines 7.8%

9th Jan 2026 19:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Amedeo's net asset value dips as it awaits outcome for Emirates leases

15th Dec 2025 16:34

(Alliance News) - Amedeo Air Four Plus Ltd on Monday reported a lower interim net asset value but swung to a profit from a loss, and said it will need to start preparing the redelivery of two aircraft in the absence of an Emirates agreement. Read More

UK shareholder meetings calendar - next 7 days

1st Dec 2025 14:14

Read More

See more Amedeo Afp news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered