Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amedeo Afp (AA4) Share Price

Intraday
Historical

Price	54.50p on 02-03-2026 at 19:40:05
Change	-3.40p -5.86%
Buy	55.40p
Sell	53.60p

Last Trade:	Sell 10,000.00 at 52.80p
Day's Volume:	3,451,115
Last Close:	54.60p
Open:	57.90p
ISIN:	GG00BQKNKR70

Day's Range	52.00p - 56.60p
52wk Range:	51.90p - 67.20p
Market Capitalisation:	£142.22m
VWAP:	53.48211p
Shares in Issue:	260.49m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amedeo Afp (AA4) Latest Trades
Sell*	10,000	52.80p	Ordinary	16:36:14 - 02-Mar-26
Buy*	48,151	54.60p	Suspected BUY Trade	16:35:11 - 02-Mar-26
Buy*	4,000	54.95p	Ordinary	16:26:35 - 02-Mar-26
Buy*	5,000	54.95p	Ordinary	16:15:41 - 02-Mar-26
Buy*	361	55.382p	Ordinary	16:11:54 - 02-Mar-26
Buy*	9,091	54.95p	Ordinary	16:09:22 - 02-Mar-26
Buy*	2,000	54.95p	Ordinary	15:58:38 - 02-Mar-26
Sell*	9,791	54.20p	Ordinary	15:54:37 - 02-Mar-26
Buy*	435	54.95p	Ordinary	15:54:06 - 02-Mar-26
Buy*	2,747	54.60p	Ordinary	15:49:40 - 02-Mar-26

See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	57.90	56.60	52.00	54.60	3,451,115
27th Feb 2026 (Fri)	58.60	58.80	58.00	58.00	319,405
26th Feb 2026 (Thu)	59.00	59.20	58.60	58.60	294,605
25th Feb 2026 (Wed)	59.40	59.40	59.00	59.00	228,095
24th Feb 2026 (Tue)	58.80	59.40	58.80	59.00	143,556
23rd Feb 2026 (Mon)	59.20	59.20	58.80	59.10	240,973
20th Feb 2026 (Fri)	59.40	59.20	59.20	59.20	333,971
19th Feb 2026 (Thu)	59.40	59.40	58.80	59.40	79,489
18th Feb 2026 (Wed)	59.40	59.40	59.00	59.40	358,222
17th Feb 2026 (Tue)	59.40	59.40	59.20	59.40	233,052
16th Feb 2026 (Mon)	59.40	60.00	59.40	59.40	107,433
13th Feb 2026 (Fri)	59.40	59.40	59.40	59.40	55,241
12th Feb 2026 (Thu)	59.40	59.60	59.40	59.40	238,401
11th Feb 2026 (Wed)	59.00	59.40	59.00	59.40	564,361
10th Feb 2026 (Tue)	59.30	59.20	59.00	59.20	179,143
9th Feb 2026 (Mon)	59.20	60.00	59.20	59.40	379,097
6th Feb 2026 (Fri)	59.60	60.00	59.50	60.00	209,907
5th Feb 2026 (Thu)	59.20	59.60	59.00	59.00	224,956
4th Feb 2026 (Wed)	59.60	59.60	59.40	59.40	236,742
3rd Feb 2026 (Tue)	59.10	59.60	59.10	59.20	304,052
2nd Feb 2026 (Mon)	60.30	60.30	59.20	59.20	695,816

See more Amedeo Afp price history

Date	Source	Headline
Amedeo Afp (AA4) Regulatory News
18th Feb 2026 7:00 am	RNS	Factsheet
15th Jan 2026 4:05 pm	RNS	Dividend Declaration Update
9th Jan 2026 7:00 am	RNS	AA4P Gamma (MSN187) Redelivery Condition
8th Jan 2026 1:05 pm	RNS	Dividend Declaration
15th Dec 2025 7:00 am	RNS	Half-year Financial Report
8th Dec 2025 3:58 pm	RNS	Result of AGM
17th Nov 2025 12:15 pm	RNS	Notice of AGM
28th Oct 2025 2:32 pm	RNS	Factsheet
1st Oct 2025 11:42 am	RNS	Dividend Declaration
6th Aug 2025 10:35 am	RNS	Factsheet

See more Amedeo Afp regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44