| Price | 62.50p on 09-01-2026 at 10:55:14 |
|---|---|
| Change | 0.50p 0.81% |
| Buy | 63.00p |
| Sell | 62.00p |
| Last Trade: | Sell 3,126.00 at 62.05p |
| Day's Volume: | 991,204 |
| Last Close: | 62.00p |
| Open: | 62.00p |
| ISIN: | GG00BQKNKR70 |
| Day's Range | 61.80p - 62.50p |
| 52wk Range: | 55.70p - 67.20p |
| Market Capitalisation: | £162.80m |
| VWAP: | 62.20413p |
| Shares in Issue: | 260.49m |
Sector: Industrial Transportation
Amedeo Afp (AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,126 | 62.05p | Ordinary |
10:55:07 - 09-Jan-26 |
| Sell* | 1,157 | 62.05p | Ordinary |
10:50:05 - 09-Jan-26 |
| Buy* | 7,000 | 62.80p | Ordinary |
10:43:17 - 09-Jan-26 |
| Sell* | 26,638 | 62.368p | Ordinary |
10:26:02 - 09-Jan-26 |
| Buy* | 300 | 62.528p | Ordinary |
10:25:34 - 09-Jan-26 |
| Buy* | 159 | 62.60p | SI Trade |
10:19:44 - 09-Jan-26 |
| Buy* | 159 | 62.29p | Ordinary |
10:09:26 - 09-Jan-26 |
| Buy* | 797 | 62.267p | Ordinary |
09:57:41 - 09-Jan-26 |
| Buy* | 400,000 | 62.20p | Suspected BUY Trade |
09:55:24 - 09-Jan-26 |
| Buy* | 2 | 62.60p | SI Trade |
09:54:20 - 09-Jan-26 |
Amedeo Afp (AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 1:05 pm | RNS | Dividend Declaration |
| 15th Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 8th Dec 2025 3:58 pm | RNS | Result of AGM |
| 17th Nov 2025 12:15 pm | RNS | Notice of AGM |
| 28th Oct 2025 2:32 pm | RNS | Factsheet |
| 1st Oct 2025 11:42 am | RNS | Dividend Declaration |
| 6th Aug 2025 10:35 am | RNS | Factsheet |
| 29th Jul 2025 7:00 am | RNS | Annual Financial Report |
| 21st Jul 2025 5:25 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 4:42 pm | RNS | Dividend Declaration |
