Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amedeo Afp (AA4) Share Price

Intraday
Historical

Price	66.00p on 19-12-2025 at 19:00:04
Change	0.00p 0%
Buy	66.40p
Sell	65.60p

Last Trade:	Buy 15.00 at 66.40p
Day's Volume:	97,415
Last Close:	66.00p
Open:	66.00p
ISIN:	GG00BQKNKR70

Day's Range	66.00p - 66.00p
52wk Range:	55.40p - 67.20p
Market Capitalisation:	£171.92m
VWAP:	66.18765p
Shares in Issue:	260.49m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amedeo Afp (AA4) Latest Trades
Buy*	15	66.40p	SI Trade	15:51:18 - 19-Dec-25
Buy*	15	66.40p	SI Trade	15:10:43 - 19-Dec-25
Sell*	300	65.60p	SI Trade	15:10:43 - 19-Dec-25
Sell*	380	65.60p	SI Trade	15:10:43 - 19-Dec-25
Buy*	151	66.40p	SI Trade	15:10:43 - 19-Dec-25
Buy*	301	66.40p	SI Trade	15:10:43 - 19-Dec-25
Buy*	536	66.40p	SI Trade	15:10:43 - 19-Dec-25
Unknown*	4,573	66.00p	Uncrossing Trade	14:00:09 - 19-Dec-25
Buy*	1,940	66.35p	Ordinary	13:12:55 - 19-Dec-25
Sell*	439	65.85p	Ordinary	11:25:11 - 19-Dec-25

See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	66.00	66.00	66.00	66.00	97,415
18th Dec 2025 (Thu)	66.00	66.00	66.00	66.00	165,168
17th Dec 2025 (Wed)	66.00	66.40	66.00	66.00	416,416
16th Dec 2025 (Tue)	65.50	66.00	65.40	65.40	377,877
15th Dec 2025 (Mon)	65.50	66.00	65.50	66.00	382,655
12th Dec 2025 (Fri)	65.50	65.50	65.50	65.50	156,297
11th Dec 2025 (Thu)	65.50	65.50	65.50	65.50	141,833
10th Dec 2025 (Wed)	65.50	66.00	65.50	65.50	108,631
9th Dec 2025 (Tue)	65.50	67.00	65.80	65.80	217,155
8th Dec 2025 (Mon)	65.20	65.80	65.20	65.80	143,215
5th Dec 2025 (Fri)	65.50	65.60	65.50	65.50	353,849
4th Dec 2025 (Thu)	65.50	65.80	65.80	65.80	264,952
3rd Dec 2025 (Wed)	65.20	65.80	65.10	65.80	496,661
2nd Dec 2025 (Tue)	64.50	65.20	65.20	65.20	141,172
1st Dec 2025 (Mon)	64.60	65.00	64.50	64.50	30,843
28th Nov 2025 (Fri)	64.50	64.80	64.60	64.60	253,102
27th Nov 2025 (Thu)	64.50	64.80	64.60	64.60	307,023
26th Nov 2025 (Wed)	64.50	64.80	64.80	64.80	72,498
25th Nov 2025 (Tue)	64.50	64.40	64.00	64.40	31,854
24th Nov 2025 (Mon)	64.80	64.80	64.30	64.50	123,971
21st Nov 2025 (Fri)	64.60	64.80	64.50	64.80	92,286

See more Amedeo Afp price history

Date	Source	Headline
Amedeo Afp (AA4) Regulatory News
15th Dec 2025 7:00 am	RNS	Half-year Financial Report
8th Dec 2025 3:58 pm	RNS	Result of AGM
17th Nov 2025 12:15 pm	RNS	Notice of AGM
28th Oct 2025 2:32 pm	RNS	Factsheet
1st Oct 2025 11:42 am	RNS	Dividend Declaration
6th Aug 2025 10:35 am	RNS	Factsheet
29th Jul 2025 7:00 am	RNS	Annual Financial Report
21st Jul 2025 5:25 pm	RNS	Holding(s) in Company
2nd Jul 2025 4:42 pm	RNS	Dividend Declaration
27th Jun 2025 10:37 am	RNS	Holding(s) in Company

See more Amedeo Afp regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65