Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amedeo Afp (AA4) Share Price

Intraday
Historical

Price	69.70p on 10-03-2026 at 12:00:00
Change	0.30p 0.43%
Buy	70.00p
Sell	69.40p

Last Trade:	Sell 9,477.00 at 69.661p
Day's Volume:	558,676
Last Close:	69.40p
Open:	69.60p
ISIN:	GG00BQKNKR70

Day's Range	69.60p - 69.70p
52wk Range:	52.00p - 70.60p
Market Capitalisation:	£181.56m
VWAP:	69.56336p
Shares in Issue:	260.49m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amedeo Afp (AA4) Latest Trades
Sell*	9,477	69.661p	Ordinary	11:24:43 - 10-Mar-26
Sell*	102,985	69.60p	Uncrossing Trade	11:00:07 - 10-Mar-26
Buy*	25,000	69.76p	Ordinary	10:29:03 - 10-Mar-26
Sell*	3,429	69.653p	Ordinary	10:16:34 - 10-Mar-26
Sell*	15,000	69.652p	Ordinary	10:04:11 - 10-Mar-26
Sell*	15,000	69.65p	Ordinary	09:31:14 - 10-Mar-26
Unknown*	53,109	69.65p	Ordinary	09:30:07 - 10-Mar-26
Sell*	25,280	69.65p	Ordinary	09:22:45 - 10-Mar-26
Sell*	12,930	69.64p	Ordinary	09:10:06 - 10-Mar-26
Sell*	2,696	69.40p	SI Trade	09:09:25 - 10-Mar-26

See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	69.60	69.70	69.60	69.40	558,676
9th Mar 2026 (Mon)	70.20	69.70	69.20	69.40	5,962,927
6th Mar 2026 (Fri)	70.60	70.60	70.00	70.00	38,342,510
5th Mar 2026 (Thu)	53.50	55.20	53.50	55.00	342,033
4th Mar 2026 (Wed)	53.60	53.60	53.20	53.50	604,625
3rd Mar 2026 (Tue)	54.60	55.60	53.60	53.60	744,656
2nd Mar 2026 (Mon)	57.90	56.60	52.00	54.60	3,451,115
27th Feb 2026 (Fri)	58.60	58.80	58.00	58.00	319,405
26th Feb 2026 (Thu)	59.00	59.20	58.60	58.60	294,605
25th Feb 2026 (Wed)	59.40	59.40	59.00	59.00	228,095
24th Feb 2026 (Tue)	58.80	59.40	58.80	59.00	143,556
23rd Feb 2026 (Mon)	59.20	59.20	58.80	59.10	240,973
20th Feb 2026 (Fri)	59.40	59.20	59.20	59.20	333,971
19th Feb 2026 (Thu)	59.40	59.40	58.80	59.40	79,489
18th Feb 2026 (Wed)	59.40	59.40	59.00	59.40	358,222
17th Feb 2026 (Tue)	59.40	59.40	59.20	59.40	233,052
16th Feb 2026 (Mon)	59.40	60.00	59.40	59.40	107,433
13th Feb 2026 (Fri)	59.40	59.40	59.40	59.40	55,241
12th Feb 2026 (Thu)	59.40	59.60	59.40	59.40	238,401
11th Feb 2026 (Wed)	59.00	59.40	59.00	59.40	564,361
10th Feb 2026 (Tue)	59.30	59.20	59.00	59.20	179,143

See more Amedeo Afp price history

Date	Source	Headline
Amedeo Afp (AA4) Regulatory News
9th Mar 2026 4:22 pm	RNS	Form 8.3 - AMEDEO AIR FOUR PLUS LTD
9th Mar 2026 4:17 pm	RNS	WKM Wealth Ltd - Form 8.3 - AA4
9th Mar 2026 4:14 pm	RNS	Form 8.3 - Amedeo Air Four Plus Limited
9th Mar 2026 3:29 pm	RNS	Form 8.3 - Amedeo Air Four Plus Limited
9th Mar 2026 2:38 pm	RNS	BFML - Form 8.3 - Amedeo Air Four Plus Limited
9th Mar 2026 2:04 pm	RNS	Form 8.3 - Amedeo Air Four Plus Limited
9th Mar 2026 12:16 pm	RNS	Form 8.3 – Amedeo Air Four Plus Limited
9th Mar 2026 11:27 am	RNS	Form 8.3 Amedeo Air Four Plus Limited
9th Mar 2026 11:12 am	RNS	Form 8.5 (EPT/RI) - Amedeo Air Four Plus
9th Mar 2026 11:01 am	RNS	Form 8.5 (EPT/RI)

See more Amedeo Afp regulatory news

FTSE 100 Latest

Value10,390.11

Change140.59