Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amedeo Afp (AA4) Share Price

Price 57.50p on 01-07-2025 at 11:06:59
Change 0.10p 0.17%
Buy 57.80p
Sell 57.20p
Buy / Sell AA4 Shares
Last Trade: Sell 7,837.00 at 57.325p
Day's Volume: 129,655
Last Close: 57.40p
Open: 57.40p
ISIN: GG00BQKNKR70
Day's Range 57.40p - 57.60p
52wk Range: 41.70p - 63.40p
Market Capitalisation: £150m
VWAP: 57.46228p
Shares in Issue: 260m

Amedeo Afp (AA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,837 57.325p Ordinary
12:06:58 - 01-Jul-25
Buy* 1,000 57.71p Ordinary
11:25:49 - 01-Jul-25
Buy* 26,054 57.54p Ordinary
11:12:42 - 01-Jul-25
Buy* 12,000 57.60p Suspected BUY Trade
11:00:24 - 01-Jul-25
Buy* 5,165 57.54p Ordinary
10:47:59 - 01-Jul-25
Buy* 20,000 57.53p Ordinary
09:35:56 - 01-Jul-25
Buy* 397 57.53p Ordinary
09:25:06 - 01-Jul-25
Sell* 17,152 57.30p Ordinary
09:19:20 - 01-Jul-25
Sell* 10,000 57.30p Ordinary
09:12:43 - 01-Jul-25
Buy* 86 57.54p Ordinary
09:11:30 - 01-Jul-25
See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 57.40 57.80 57.40 57.40 333,012
27th Jun 2025 (Fri) 57.40 57.40 57.40 57.40 113,231
26th Jun 2025 (Thu) 57.50 57.60 57.20 57.20 355,868
25th Jun 2025 (Wed) 57.50 57.60 57.40 57.60 81,545
24th Jun 2025 (Tue) 57.50 57.60 57.40 57.40 376,347
23rd Jun 2025 (Mon) 57.80 57.80 57.50 57.50 144,128
20th Jun 2025 (Fri) 57.40 57.50 57.40 57.50 772,215
19th Jun 2025 (Thu) 57.40 57.60 57.40 57.40 80,887
18th Jun 2025 (Wed) 57.10 57.30 57.10 57.30 576,508
17th Jun 2025 (Tue) 56.80 57.40 56.80 57.00 380,870
16th Jun 2025 (Mon) 57.10 57.40 56.80 57.00 908,961
13th Jun 2025 (Fri) 57.20 57.00 56.90 57.00 358,620
12th Jun 2025 (Thu) 57.20 57.20 57.20 57.20 288,000
11th Jun 2025 (Wed) 57.20 57.20 57.20 57.20 262,837
10th Jun 2025 (Tue) 57.40 57.40 57.20 57.20 303,506
9th Jun 2025 (Mon) 57.20 57.20 57.20 57.20 223,059
6th Jun 2025 (Fri) 57.10 57.20 57.00 57.20 212,049
5th Jun 2025 (Thu) 57.10 57.10 57.10 57.10 303,648
4th Jun 2025 (Wed) 57.10 57.20 57.10 57.10 242,921
3rd Jun 2025 (Tue) 57.00 57.10 57.00 57.10 551,075
2nd Jun 2025 (Mon) 57.20 57.60 57.00 57.00 234,308
See more Amedeo Afp price history

Amedeo Afp (AA4) Regulatory News

Date Source Headline
27th Jun 2025 10:37 am RNS Holding(s) in Company
14th May 2025 2:54 pm RNS Holding(s) in Company
2nd May 2025 11:41 am RNS Holding(s) in Company
1st May 2025 1:46 pm RNS FACTSHEET
2nd Apr 2025 10:42 am RNS Dividend Declaration
18th Mar 2025 1:30 pm RNS Holding(s) in Company
5th Mar 2025 12:55 pm RNS AA4P Beta (MSN164) Redelivery Condition
12th Feb 2025 7:00 am RNS Factsheet
31st Jan 2025 7:00 am RNS Completion of Compulsory Redemption of Shares
23rd Jan 2025 7:00 am RNS Compulsory Redemption of Shares
See more Amedeo Afp regulatory news

Amedeo Afp (AA4) Share News

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

LONDON BROKER RATINGS: JPMorgan raises Aviva, Jefferies cuts Amedeo

22nd Jan 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS: Insig AI narrows interim loss; Eckoh profit falls

19th Dec 2024 14:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Amedeo Afp news
FTSE 100 Latest
Value8,731.80
Change-29.16

Login to your account

Forgot Password?

Not Registered