Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amedeo Afp (AA4) Share Price

Intraday
Historical

Price	64.00p on 09-10-2025 at 14:04:17
Change	-2.00p -3.03%
Buy	64.80p
Sell	63.20p

Last Trade:	Buy 2,171.00 at 64.254p
Day's Volume:	587,090
Last Close:	66.00p
Open:	65.10p
ISIN:	GG00BQKNKR70

Day's Range	64.00p - 64.20p
52wk Range:	48.00p - 67.20p
Market Capitalisation:	£166.71m
VWAP:	64.26559p
Shares in Issue:	260.49m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amedeo Afp (AA4) Latest Trades
Buy*	2,171	64.254p	Ordinary	15:04:15 - 09-Oct-25
Buy*	8,800	64.254p	Ordinary	15:00:25 - 09-Oct-25
Buy*	305	64.254p	Ordinary	14:46:54 - 09-Oct-25
Buy*	15,761	64.256p	Ordinary	14:24:51 - 09-Oct-25
Buy*	19,444	64.256p	Ordinary	14:19:08 - 09-Oct-25
Sell*	2,000	63.467p	Ordinary	14:16:58 - 09-Oct-25
Buy*	773	64.80p	SI Trade	14:00:42 - 09-Oct-25
Buy*	500	64.80p	SI Trade	14:00:42 - 09-Oct-25
Buy*	100	64.80p	SI Trade	14:00:42 - 09-Oct-25
Buy*	2,000	64.80p	SI Trade	14:00:42 - 09-Oct-25

See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	66.00	66.00	66.00	66.00	247,438
7th Oct 2025 (Tue)	66.40	66.40	66.00	66.00	113,400
6th Oct 2025 (Mon)	65.80	66.20	65.80	65.80	387,805
3rd Oct 2025 (Fri)	66.00	66.00	65.80	65.80	376,655
2nd Oct 2025 (Thu)	65.60	67.00	65.70	65.70	319,348
1st Oct 2025 (Wed)	65.60	66.00	65.60	65.60	511,242
30th Sep 2025 (Tue)	65.60	66.20	65.80	65.80	525,566
29th Sep 2025 (Mon)	65.80	65.80	65.40	65.60	399,671
26th Sep 2025 (Fri)	65.60	66.00	65.20	65.60	1,340,598
25th Sep 2025 (Thu)	65.60	66.00	65.40	65.60	1,161,157
24th Sep 2025 (Wed)	66.00	66.00	65.60	65.60	470,873
23rd Sep 2025 (Tue)	65.60	65.60	65.60	65.60	164,870
22nd Sep 2025 (Mon)	65.60	65.80	65.60	65.60	181,589
19th Sep 2025 (Fri)	65.60	66.00	65.60	65.80	184,244
18th Sep 2025 (Thu)	66.00	66.00	65.60	65.60	173,231
17th Sep 2025 (Wed)	66.00	66.40	66.00	66.00	357,278
16th Sep 2025 (Tue)	66.00	66.00	66.00	66.00	192,284
15th Sep 2025 (Mon)	66.00	66.20	66.00	66.00	187,779
12th Sep 2025 (Fri)	66.20	66.20	66.00	66.00	225,895
11th Sep 2025 (Thu)	66.30	66.40	66.20	66.20	296,850
10th Sep 2025 (Wed)	66.60	66.60	66.30	66.30	250,263
9th Sep 2025 (Tue)	66.20	66.40	66.20	66.40	212,191

See more Amedeo Afp price history

Date	Source	Headline
Amedeo Afp (AA4) Regulatory News
1st Oct 2025 11:42 am	RNS	Dividend Declaration
6th Aug 2025 10:35 am	RNS	Factsheet
29th Jul 2025 7:00 am	RNS	Annual Financial Report
21st Jul 2025 5:25 pm	RNS	Holding(s) in Company
2nd Jul 2025 4:42 pm	RNS	Dividend Declaration
27th Jun 2025 10:37 am	RNS	Holding(s) in Company
14th May 2025 2:54 pm	RNS	Holding(s) in Company
2nd May 2025 11:41 am	RNS	Holding(s) in Company
1st May 2025 1:46 pm	RNS	FACTSHEET
2nd Apr 2025 10:42 am	RNS	Dividend Declaration

See more Amedeo Afp regulatory news

FTSE 100 Latest

Value9,519.02

Change-29.85