| Price | 66.00p on 02-01-2026 at 13:10:06 |
|---|---|
| Change | -0.20p -0.3% |
| Buy | 66.40p |
| Sell | 65.60p |
| Last Trade: | Buy 1,500.00 at 66.30p |
| Day's Volume: | 218,913 |
| Last Close: | 66.20p |
| Open: | 66.20p |
| ISIN: | GG00BQKNKR70 |
| Day's Range | 64.40p - 66.20p |
| 52wk Range: | 55.70p - 67.20p |
| Market Capitalisation: | £171.92m |
| VWAP: | 66.29408p |
| Shares in Issue: | 260.49m |
Sector: Industrial Transportation
Amedeo Afp (AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 66.30p | Ordinary |
12:14:35 - 02-Jan-26 |
| Buy* | 28,401 | 66.30p | Ordinary |
11:59:21 - 02-Jan-26 |
| Unknown* | 72,437 | 66.40p | Ordinary |
11:58:45 - 02-Jan-26 |
| Buy* | 1,490 | 66.30p | Ordinary |
11:21:12 - 02-Jan-26 |
| Buy* | 207 | 66.05p | Ordinary |
11:12:10 - 02-Jan-26 |
| Buy* | 165 | 66.30p | Ordinary |
10:25:08 - 02-Jan-26 |
| Buy* | 301 | 66.30p | Ordinary |
10:25:07 - 02-Jan-26 |
| Unknown* | 45,994 | 66.30p | Ordinary |
10:11:03 - 02-Jan-26 |
| Sell* | 2,958 | 66.075p | Ordinary |
09:56:54 - 02-Jan-26 |
| Buy* | 1,977 | 66.30p | Ordinary |
09:36:08 - 02-Jan-26 |
Amedeo Afp (AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 8th Dec 2025 3:58 pm | RNS | Result of AGM |
| 17th Nov 2025 12:15 pm | RNS | Notice of AGM |
| 28th Oct 2025 2:32 pm | RNS | Factsheet |
| 1st Oct 2025 11:42 am | RNS | Dividend Declaration |
| 6th Aug 2025 10:35 am | RNS | Factsheet |
| 29th Jul 2025 7:00 am | RNS | Annual Financial Report |
| 21st Jul 2025 5:25 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 4:42 pm | RNS | Dividend Declaration |
| 27th Jun 2025 10:37 am | RNS | Holding(s) in Company |
