Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amedeo Afp (AA4) Share Price

Price 70.90p on 01-05-2026 at 18:30:05
Change 0.00p 0%
Buy 71.00p
Sell 70.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 46,756.00 at 71.00p
Day's Volume: 1,679,390
Last Close: 71.00p
Open: 71.00p
ISIN: GG00BQKNKR70
Day's Range 70.90p - 71.40p
52wk Range: 52.00p - 72.00p
Market Capitalisation: £184.94m
VWAP: 70.99964p
Shares in Issue: 260.49m

Sector: Industrial Transportation

Amedeo Afp (AA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46,756 71.00p Suspected BUY Trade
 16:35:05 - 01-May-26
Buy* 201 70.98p Ordinary
 15:51:52 - 01-May-26
Buy* 562 71.16p Ordinary
 15:25:16 - 01-May-26
Unknown* 52,055 71.00p Ordinary
 14:45:21 - 01-May-26
Unknown* 321,125 70.922p Negotiated Trade
 14:42:55 - 01-May-26
Sell* 10,000 71.00p Ordinary
 14:41:44 - 01-May-26
Unknown* 422,543 71.00p Negotiated Trade
 14:40:54 - 01-May-26
Sell* 81 71.00p SI Trade
 14:36:02 - 01-May-26
Sell* 462 71.00p SI Trade
 14:36:02 - 01-May-26
Sell* 313 71.00p SI Trade
 14:36:02 - 01-May-26
See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 71.00 71.40 70.90 71.00 1,679,390
30th Apr 2026 (Thu) 71.10 71.20 71.00 71.00 2,056,602
29th Apr 2026 (Wed) 70.80 71.10 70.80 70.80 443,078
28th Apr 2026 (Tue) 70.80 71.00 70.80 71.00 95,942
27th Apr 2026 (Mon) 70.80 70.80 70.80 70.80 654,205
24th Apr 2026 (Fri) 70.70 71.00 70.80 71.00 401,064
23rd Apr 2026 (Thu) 70.70 71.00 70.70 70.70 175,714
22nd Apr 2026 (Wed) 70.70 70.70 70.60 70.70 336,573
21st Apr 2026 (Tue) 70.40 71.00 70.70 70.70 201,228
20th Apr 2026 (Mon) 70.50 72.00 70.40 70.40 1,079,733
17th Apr 2026 (Fri) 70.50 70.60 70.40 70.60 1,071,932
16th Apr 2026 (Thu) 70.60 70.60 70.40 70.40 316,009
15th Apr 2026 (Wed) 70.20 70.40 70.20 70.40 103,446
14th Apr 2026 (Tue) 70.20 70.20 70.20 70.20 172,094
13th Apr 2026 (Mon) 70.10 70.40 70.10 70.20 433,310
10th Apr 2026 (Fri) 70.10 70.20 70.00 70.20 236,369
9th Apr 2026 (Thu) 70.20 70.20 70.00 70.00 373,216
8th Apr 2026 (Wed) 70.20 70.20 70.00 70.20 351,841
7th Apr 2026 (Tue) 70.00 70.20 70.00 70.00 2,258,573
6th Apr 2026 (Mon) 70.20 70.20 70.20 70.20 0
3rd Apr 2026 (Fri) 70.20 70.20 70.20 70.20 0
See more Amedeo Afp price history

Amedeo Afp (AA4) Regulatory News

Date Source Headline
1st May 2026 12:00 pm RNS Form 8.5 (EPT/RI)
1st May 2026 11:52 am RNS Form 8.5 (EPT/RI) - AMEDEO AIR FOUR PLUS LIMITED
1st May 2026 11:39 am RNS Form 8.3 Amedeo Air Four Plus Limited
30th Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI)
30th Apr 2026 11:51 am RNS Form 8.5 (EPT/RI) - Amedeo Air Four Plus Limited
30th Apr 2026 11:43 am RNS Form 8.3 Amedeo Air Four Plus Limited
29th Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI)
29th Apr 2026 10:57 am RNS Form 8.3 Amedeo Air Four Plus Limited
28th Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI)
28th Apr 2026 11:57 am RNS Form 8.5 (EPT/RI) - AMEDEO AIR FOUR PLUS LIMITED
See more Amedeo Afp regulatory news

Amedeo Afp (AA4) Share News

TRADING UPDATES: Block issues convertible loan to Pilgrim Exploration

27th Apr 2026 22:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Weiss Asset support falls for Amedeo Air Four Plus deal

10th Mar 2026 16:18

Amedeo Air Four Plus Ltd - investment company that buys, leases and sells aircraft - Says non-binding letters of support from Weiss Asset Management, in relation to the agreed acquisition of Amedeo Air Four by LAC 10 LLC, now cover only 6.3 million shares, representing 2.4% of Amedeo's issued share capital. This is down from 14.1 million shares, or 5.4%, noted on Friday when the acquisition was announced. Notes the letters of support are for and on behalf of Brookdale Global Opportunity Fund and Brookdale International Partners LP. The support reduction follows Weiss's announcement of a reduction in its long position over Amedeo Air Four Plus shares under swaps. Read More

UK dividends calendar - next 7 days

26th Jan 2026 12:55

Read More

TRADING UPDATES: Life Science REIT portfolio valuation declines 7.8%

9th Jan 2026 19:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Amedeo's net asset value dips as it awaits outcome for Emirates leases

15th Dec 2025 16:34

(Alliance News) - Amedeo Air Four Plus Ltd on Monday reported a lower interim net asset value but swung to a profit from a loss, and said it will need to start preparing the redelivery of two aircraft in the absence of an Emirates agreement. Read More

See more Amedeo Afp news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered