Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amedeo Afp (AA4) Share Price

Intraday
Historical

Price	71.30p on 27-05-2026 at 10:00:08
Change	0.10p 0.14%
Buy	71.40p
Sell	71.20p

Last Trade:	Sell 3,341.00 at 71.262p
Day's Volume:	130,969
Last Close:	71.20p
Open:	71.20p
ISIN:	GG00BQKNKR70

Day's Range	71.20p - 71.30p
52wk Range:	52.00p - 72.00p
Market Capitalisation:	£185.73m
VWAP:	71.26456p
Shares in Issue:	260.49m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amedeo Afp (AA4) Latest Trades
Sell*	3,341	71.262p	Ordinary	11:00:07 - 27-May-26
Sell*	9,000	71.2601p	Ordinary	10:41:00 - 27-May-26
Sell*	7,000	71.2601p	Ordinary	09:20:25 - 27-May-26
Unknown*	77,000	71.2601p	Negotiated Trade	09:17:49 - 27-May-26
Buy*	13,997	71.39p	Ordinary	08:54:44 - 27-May-26
Sell*	20,000	71.20p	Ordinary	08:25:01 - 27-May-26
Sell*	308	71.20p	Ordinary	08:02:00 - 27-May-26
Sell*	323	71.20p	Uncrossing Trade	08:00:13 - 27-May-26
Sell*	16,281	71.20p	Uncrossing Trade	16:35:22 - 26-May-26
Sell*	702	71.24p	Ordinary	16:04:19 - 26-May-26

See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	71.20	71.20	71.20	71.20	1,817,441
25th May 2026 (Mon)	71.20	71.20	71.20	71.20	0
22nd May 2026 (Fri)	71.20	71.20	71.20	71.20	207,811
21st May 2026 (Thu)	71.20	71.40	71.20	71.40	495,088
20th May 2026 (Wed)	71.20	71.40	71.20	71.20	181,808
19th May 2026 (Tue)	71.20	71.40	71.20	71.20	131,244
18th May 2026 (Mon)	71.20	71.20	71.00	71.20	253,611
15th May 2026 (Fri)	71.10	71.20	71.00	71.20	251,490
14th May 2026 (Thu)	71.10	71.20	71.00	71.10	317,546
13th May 2026 (Wed)	71.00	71.10	71.00	71.00	389,148
12th May 2026 (Tue)	71.00	71.10	71.00	71.00	339,801
11th May 2026 (Mon)	71.10	71.10	71.00	71.00	211,901
8th May 2026 (Fri)	71.00	71.20	71.00	71.00	56,049
7th May 2026 (Thu)	71.00	71.00	71.00	71.00	626,462
6th May 2026 (Wed)	71.00	71.00	70.80	71.00	578,524
5th May 2026 (Tue)	70.90	71.20	71.00	71.00	953,338
4th May 2026 (Mon)	71.00	71.00	71.00	71.00	0
1st May 2026 (Fri)	71.00	71.40	70.90	71.00	1,679,390
30th Apr 2026 (Thu)	71.10	71.20	71.00	71.00	2,056,602
29th Apr 2026 (Wed)	70.80	71.10	70.80	70.80	443,078
28th Apr 2026 (Tue)	70.80	71.00	70.80	71.00	95,942
27th Apr 2026 (Mon)	70.80	70.80	70.80	70.80	654,205

See more Amedeo Afp price history

Date	Source	Headline
Amedeo Afp (AA4) Regulatory News
26th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
22nd May 2026 12:10 pm	RNS	Form 8.5 (EPT/RI)-Amedeo Air Four Plus Limited
22nd May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
21st May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
21st May 2026 11:53 am	RNS	Form 8.5 (EPT/RI) - Amedeo Air Four Plus Ltd
21st May 2026 11:36 am	RNS	Form 8.3 - Amedeo Air Four Plus Limited
20th May 2026 11:49 am	RNS	Form 8.5 (EPT/RI)-Amend AMEDEO AIR FOUR PLUS
20th May 2026 10:25 am	RNS	Form 8.3 Amedeo Air Four Plus Limited
19th May 2026 11:51 am	RNS	Form 8.5 (EPT/RI) - Amedeo Air Four Plus Limited
19th May 2026 10:50 am	RNS	Form 8.3 Amedeo Air Four Plus Limited

See more Amedeo Afp regulatory news

FTSE 100 Latest

Value10,517.67

Change26.28