Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amedeo Afp (AA4) Share Price

Price 71.10p on 14-05-2026 at 10:00:05
Change 0.10p 0.14%
Buy 71.40p
Sell 70.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10,669.00 at 71.2319p
Day's Volume: 161,203
Last Close: 71.00p
Open: 71.10p
ISIN: GG00BQKNKR70
Day's Range 71.00p - 71.10p
52wk Range: 52.00p - 72.00p
Market Capitalisation: £185.21m
VWAP: 71.01851p
Shares in Issue: 260.49m

Sector: Industrial Transportation

Amedeo Afp (AA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,669 71.2319p Ordinary
 10:25:06 - 14-May-26
Sell* 30,000 71.016p Ordinary
 09:18:16 - 14-May-26
Sell* 117,857 71.00p Uncrossing Trade
 09:00:18 - 14-May-26
Sell* 2 71.0101p Ordinary
 08:31:07 - 14-May-26
Sell* 2,538 71.011p Ordinary
 08:10:04 - 14-May-26
Sell* 137 71.011p Ordinary
 08:10:03 - 14-May-26
Sell* 1,425 71.00p Uncrossing Trade
 16:35:27 - 13-May-26
Sell* 14,085 71.0101p Ordinary
 15:13:54 - 13-May-26
Sell* 267 71.0101p Ordinary
 14:55:09 - 13-May-26
Sell* 6,488 71.0101p Ordinary
 14:55:09 - 13-May-26
See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 71.00 71.10 71.00 71.00 389,148
12th May 2026 (Tue) 71.00 71.10 71.00 71.00 339,801
11th May 2026 (Mon) 71.10 71.10 71.00 71.00 211,901
8th May 2026 (Fri) 71.00 71.20 71.00 71.00 56,049
7th May 2026 (Thu) 71.00 71.00 71.00 71.00 626,462
6th May 2026 (Wed) 71.00 71.00 70.80 71.00 578,524
5th May 2026 (Tue) 70.90 71.20 71.00 71.00 953,338
4th May 2026 (Mon) 71.00 71.00 71.00 71.00 0
1st May 2026 (Fri) 71.00 71.40 70.90 71.00 1,679,390
30th Apr 2026 (Thu) 71.10 71.20 71.00 71.00 2,056,602
29th Apr 2026 (Wed) 70.80 71.10 70.80 70.80 443,078
28th Apr 2026 (Tue) 70.80 71.00 70.80 71.00 95,942
27th Apr 2026 (Mon) 70.80 70.80 70.80 70.80 654,205
24th Apr 2026 (Fri) 70.70 71.00 70.80 71.00 401,064
23rd Apr 2026 (Thu) 70.70 71.00 70.70 70.70 175,714
22nd Apr 2026 (Wed) 70.70 70.70 70.60 70.70 336,573
21st Apr 2026 (Tue) 70.40 71.00 70.70 70.70 201,228
20th Apr 2026 (Mon) 70.50 72.00 70.40 70.40 1,079,733
17th Apr 2026 (Fri) 70.50 70.60 70.40 70.60 1,071,932
16th Apr 2026 (Thu) 70.60 70.60 70.40 70.40 316,009
15th Apr 2026 (Wed) 70.20 70.40 70.20 70.40 103,446
14th Apr 2026 (Tue) 70.20 70.20 70.20 70.20 172,094
See more Amedeo Afp price history

Amedeo Afp (AA4) Regulatory News

Date Source Headline
13th May 2026 11:53 am RNS Form 8.5 (EPT/RI)- Amedeo Air Four Plus Limited
12th May 2026 4:34 pm RNS Form 8.5 (EPT/RI) - Amend - Amedeo Air Four Plus
12th May 2026 11:51 am RNS Form 8.5 (EPT/RI)-Amedeo Air Four Plus Limited
8th May 2026 1:45 pm RNS Form 8.5 (EPT/RI) - Amedeo Air Four Plus
8th May 2026 12:00 pm RNS Form 8.5 (EPT/RI)
7th May 2026 2:02 pm RNS Factsheet
7th May 2026 12:00 pm RNS Form 8.5 (EPT/RI)
7th May 2026 11:58 am RNS Form 8.5 (EPT/RI) - Amedeo Air Four Plus
6th May 2026 3:20 pm RNS Form 8.3 - AMEDEO AIR FOUR PLUS LTD
6th May 2026 12:00 pm RNS Form 8.5 (EPT/RI)
See more Amedeo Afp regulatory news

Amedeo Afp (AA4) Share News

TRADING UPDATES: Block issues convertible loan to Pilgrim Exploration

27th Apr 2026 22:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Weiss Asset support falls for Amedeo Air Four Plus deal

10th Mar 2026 16:18

Amedeo Air Four Plus Ltd - investment company that buys, leases and sells aircraft - Says non-binding letters of support from Weiss Asset Management, in relation to the agreed acquisition of Amedeo Air Four by LAC 10 LLC, now cover only 6.3 million shares, representing 2.4% of Amedeo's issued share capital. This is down from 14.1 million shares, or 5.4%, noted on Friday when the acquisition was announced. Notes the letters of support are for and on behalf of Brookdale Global Opportunity Fund and Brookdale International Partners LP. The support reduction follows Weiss's announcement of a reduction in its long position over Amedeo Air Four Plus shares under swaps. Read More

UK dividends calendar - next 7 days

26th Jan 2026 12:55

Read More

TRADING UPDATES: Life Science REIT portfolio valuation declines 7.8%

9th Jan 2026 19:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Amedeo's net asset value dips as it awaits outcome for Emirates leases

15th Dec 2025 16:34

(Alliance News) - Amedeo Air Four Plus Ltd on Monday reported a lower interim net asset value but swung to a profit from a loss, and said it will need to start preparing the redelivery of two aircraft in the absence of an Emirates agreement. Read More

See more Amedeo Afp news
FTSE 100 Latest
Value10,355.62
Change30.27

Login to your account

Forgot Password?

Not Registered