Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amedeo Afp (AA4) Share Price

Intraday
Historical

Price	59.60p on 03-02-2026 at 19:30:05
Change	0.00p 0%
Buy	60.20p
Sell	59.00p

Last Trade:	Buy 5.00 at 60.20p
Day's Volume:	304,052
Last Close:	59.20p
Open:	59.10p
ISIN:	GG00BQKNKR70

Day's Range	59.10p - 59.60p
52wk Range:	55.70p - 67.20p
Market Capitalisation:	£154.21m
VWAP:	59.48915p
Shares in Issue:	260.49m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amedeo Afp (AA4) Latest Trades
Buy*	5	60.20p	SI Trade	16:35:03 - 03-Feb-26
Buy*	898	60.20p	SI Trade	16:35:03 - 03-Feb-26
Sell*	903	59.00p	SI Trade	16:35:03 - 03-Feb-26
Sell*	1,613	59.20p	Uncrossing Trade	16:35:03 - 03-Feb-26
Buy*	20,000	59.765p	Ordinary	15:26:58 - 03-Feb-26
Sell*	20,000	59.42p	Ordinary	15:24:11 - 03-Feb-26
Buy*	4,000	59.765p	Ordinary	15:20:25 - 03-Feb-26
Sell*	5,824	59.42p	Ordinary	15:16:35 - 03-Feb-26
Buy*	931	59.78p	Ordinary	14:47:53 - 03-Feb-26
Buy*	727	59.78p	Ordinary	14:45:46 - 03-Feb-26

See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	59.10	59.60	59.10	59.20	304,052
2nd Feb 2026 (Mon)	60.30	60.30	59.20	59.20	695,816
30th Jan 2026 (Fri)	59.30	60.30	59.50	60.30	776,373
29th Jan 2026 (Thu)	58.50	59.30	58.20	59.30	601,597
28th Jan 2026 (Wed)	57.30	59.20	57.30	58.20	634,700
27th Jan 2026 (Tue)	57.00	57.20	56.60	57.20	649,274
26th Jan 2026 (Mon)	56.50	56.80	56.20	56.80	854,787
23rd Jan 2026 (Fri)	56.00	56.60	55.90	56.60	1,719,834
22nd Jan 2026 (Thu)	57.00	57.70	56.00	56.00	1,399,542
21st Jan 2026 (Wed)	58.00	58.20	57.80	57.80	1,001,783
20th Jan 2026 (Tue)	58.90	58.70	58.20	58.20	1,122,949
19th Jan 2026 (Mon)	60.60	60.00	58.50	58.90	2,215,154
16th Jan 2026 (Fri)	61.00	61.00	60.30	60.60	984,134
15th Jan 2026 (Thu)	61.20	62.10	60.40	60.80	829,252
14th Jan 2026 (Wed)	62.50	63.30	63.00	63.20	912,141
13th Jan 2026 (Tue)	62.80	63.00	62.60	62.60	536,682
12th Jan 2026 (Mon)	62.50	63.00	62.40	62.50	915,657
9th Jan 2026 (Fri)	62.00	62.40	61.80	62.40	1,529,842
8th Jan 2026 (Thu)	63.00	63.00	58.20	62.00	5,869,421
7th Jan 2026 (Wed)	66.50	67.00	63.00	63.20	2,892,006
6th Jan 2026 (Tue)	66.40	66.40	66.40	66.40	556,454
5th Jan 2026 (Mon)	66.60	66.60	65.60	66.40	391,094

See more Amedeo Afp price history

Date	Source	Headline
Amedeo Afp (AA4) Regulatory News
15th Jan 2026 4:05 pm	RNS	Dividend Declaration Update
9th Jan 2026 7:00 am	RNS	AA4P Gamma (MSN187) Redelivery Condition
8th Jan 2026 1:05 pm	RNS	Dividend Declaration
15th Dec 2025 7:00 am	RNS	Half-year Financial Report
8th Dec 2025 3:58 pm	RNS	Result of AGM
17th Nov 2025 12:15 pm	RNS	Notice of AGM
28th Oct 2025 2:32 pm	RNS	Factsheet
1st Oct 2025 11:42 am	RNS	Dividend Declaration
6th Aug 2025 10:35 am	RNS	Factsheet
29th Jul 2025 7:00 am	RNS	Annual Financial Report

See more Amedeo Afp regulatory news

FTSE 100 Latest

Value10,314.59

Change-26.97