Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amedeo Afp (AA4) Share Price

Intraday
Historical

Price	70.20p on 06-03-2026 at 19:30:05
Change	15.00p 27.27%
Buy	70.40p
Sell	70.00p

Last Trade:	Unknown 100,000.00 at 70.20p
Day's Volume:	38,342,510
Last Close:	70.00p
Open:	70.60p
ISIN:	GG00BQKNKR70

Day's Range	70.00p - 70.60p
52wk Range:	52.00p - 70.70p
Market Capitalisation:	£182.34m
VWAP:	70.26497p
Shares in Issue:	260.49m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amedeo Afp (AA4) Latest Trades
Unknown*	100,000	70.20p	Negotiated Trade	16:36:56 - 06-Mar-26
Sell*	418,053	70.00p	Uncrossing Trade	16:35:19 - 06-Mar-26
Sell*	9,000	70.00p	Ordinary	16:26:21 - 06-Mar-26
Unknown*	110,678	70.084p	Negotiated Trade	16:20:19 - 06-Mar-26
Sell*	15,395	70.084p	Ordinary	16:18:15 - 06-Mar-26
Unknown*	74,007	70.00p	Negotiated Trade	16:17:02 - 06-Mar-26
Sell*	19,485	70.084p	Ordinary	16:16:25 - 06-Mar-26
Sell*	3,000	70.084p	Ordinary	16:15:27 - 06-Mar-26
Sell*	15,715	70.042p	Ordinary	16:13:52 - 06-Mar-26
Sell*	10,286	70.042p	Ordinary	16:12:11 - 06-Mar-26

See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	70.60	70.60	70.00	70.00	38,342,510
5th Mar 2026 (Thu)	53.50	55.20	53.50	55.00	342,033
4th Mar 2026 (Wed)	53.60	53.60	53.20	53.50	604,625
3rd Mar 2026 (Tue)	54.60	55.60	53.60	53.60	744,656
2nd Mar 2026 (Mon)	57.90	56.60	52.00	54.60	3,451,115
27th Feb 2026 (Fri)	58.60	58.80	58.00	58.00	319,405
26th Feb 2026 (Thu)	59.00	59.20	58.60	58.60	294,605
25th Feb 2026 (Wed)	59.40	59.40	59.00	59.00	228,095
24th Feb 2026 (Tue)	58.80	59.40	58.80	59.00	143,556
23rd Feb 2026 (Mon)	59.20	59.20	58.80	59.10	240,973
20th Feb 2026 (Fri)	59.40	59.20	59.20	59.20	333,971
19th Feb 2026 (Thu)	59.40	59.40	58.80	59.40	79,489
18th Feb 2026 (Wed)	59.40	59.40	59.00	59.40	358,222
17th Feb 2026 (Tue)	59.40	59.40	59.20	59.40	233,052
16th Feb 2026 (Mon)	59.40	60.00	59.40	59.40	107,433
13th Feb 2026 (Fri)	59.40	59.40	59.40	59.40	55,241
12th Feb 2026 (Thu)	59.40	59.60	59.40	59.40	238,401
11th Feb 2026 (Wed)	59.00	59.40	59.00	59.40	564,361
10th Feb 2026 (Tue)	59.30	59.20	59.00	59.20	179,143
9th Feb 2026 (Mon)	59.20	60.00	59.20	59.40	379,097

See more Amedeo Afp price history

Date	Source	Headline
Amedeo Afp (AA4) Regulatory News
6th Mar 2026 11:36 am	RNS	Form 8.3 - Amedeo Air Four Plus Limited
6th Mar 2026 7:45 am	RNS	Disclosure Table
6th Mar 2026 7:00 am	RNS	Recommended Cash Acquisition
18th Feb 2026 7:00 am	RNS	Factsheet
15th Jan 2026 4:05 pm	RNS	Dividend Declaration Update
9th Jan 2026 7:00 am	RNS	AA4P Gamma (MSN187) Redelivery Condition
8th Jan 2026 1:05 pm	RNS	Dividend Declaration
15th Dec 2025 7:00 am	RNS	Half-year Financial Report
8th Dec 2025 3:58 pm	RNS	Result of AGM
17th Nov 2025 12:15 pm	RNS	Notice of AGM

See more Amedeo Afp regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19