Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amedeo Afp (AA4) Share Price

Price 57.90p on 13-05-2025 at 08:01:22
Change -0.10p -0.17%
Buy 58.20p
Sell 57.60p
Buy / Sell AA4 Shares
Last Trade: Buy 1,703.00 at 58.00p
Day's Volume: 22,588
Last Close: 58.00p
Open: 57.90p
ISIN: GG00BQKNKR70
Day's Range 57.90p - 58.00p
52wk Range: 41.70p - 63.40p
Market Capitalisation: £151m
VWAP: 58.02047p
Shares in Issue: 260m

Amedeo Afp (AA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,703 58.00p Ordinary
09:01:20 - 13-May-25
Buy* 1,214 58.00p Ordinary
08:22:03 - 13-May-25
Buy* 8,571 57.95p Ordinary
08:04:02 - 13-May-25
Buy* 13,101 58.00p Suspected BUY Trade
16:35:25 - 12-May-25
Buy* 527 58.00p Ordinary
16:06:56 - 12-May-25
Buy* 6,684 58.00p Ordinary
15:11:24 - 12-May-25
Buy* 2,000 58.00p Ordinary
13:57:01 - 12-May-25
Buy* 6,454 58.00p Ordinary
13:54:46 - 12-May-25
Buy* 1,449 58.00p Ordinary
13:23:56 - 12-May-25
Sell* 439 57.865p Ordinary
13:12:31 - 12-May-25
See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 58.00 58.00 57.90 58.00 455,329
9th May 2025 (Fri) 58.00 58.00 57.80 57.80 910,026
8th May 2025 (Thu) 57.50 57.60 57.20 57.60 150,359
7th May 2025 (Wed) 57.60 57.60 57.40 57.40 154,200
6th May 2025 (Tue) 57.60 57.80 57.60 57.60 264,456
5th May 2025 (Mon) 57.60 57.60 57.60 57.60 0
2nd May 2025 (Fri) 57.80 57.80 57.60 57.60 276,023
1st May 2025 (Thu) 57.60 57.70 57.60 57.60 185,949
30th Apr 2025 (Wed) 57.70 57.60 57.60 57.60 168,550
29th Apr 2025 (Tue) 57.80 57.80 57.70 57.70 273,056
28th Apr 2025 (Mon) 57.80 57.80 57.60 57.60 163,613
25th Apr 2025 (Fri) 57.80 57.80 57.00 57.80 207,956
24th Apr 2025 (Thu) 57.80 58.00 57.60 57.80 169,303
23rd Apr 2025 (Wed) 57.70 57.80 56.20 57.80 189,583
22nd Apr 2025 (Tue) 58.40 58.40 57.40 57.80 137,639
21st Apr 2025 (Mon) 57.80 57.80 57.80 57.80 0
18th Apr 2025 (Fri) 57.80 57.80 57.80 57.80 0
17th Apr 2025 (Thu) 58.00 58.00 57.80 57.80 59,303
16th Apr 2025 (Wed) 58.00 58.00 57.80 57.80 224,882
15th Apr 2025 (Tue) 58.00 58.00 57.80 57.80 172,169
14th Apr 2025 (Mon) 57.80 57.60 57.60 57.60 247,102
See more Amedeo Afp price history

Amedeo Afp (AA4) Regulatory News

Date Source Headline
2nd May 2025 11:41 am RNS Holding(s) in Company
1st May 2025 1:46 pm RNS FACTSHEET
2nd Apr 2025 10:42 am RNS Dividend Declaration
18th Mar 2025 1:30 pm RNS Holding(s) in Company
5th Mar 2025 12:55 pm RNS AA4P Beta (MSN164) Redelivery Condition
12th Feb 2025 7:00 am RNS Factsheet
31st Jan 2025 7:00 am RNS Completion of Compulsory Redemption of Shares
23rd Jan 2025 7:00 am RNS Compulsory Redemption of Shares
16th Jan 2025 2:24 pm RNS Holding(s) in Company
14th Jan 2025 4:18 pm RNS AA4P Alpha (MSN157) Redelivery Condition
See more Amedeo Afp regulatory news

Amedeo Afp (AA4) Share News

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

LONDON BROKER RATINGS: JPMorgan raises Aviva, Jefferies cuts Amedeo

22nd Jan 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS: Insig AI narrows interim loss; Eckoh profit falls

19th Dec 2024 14:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Amedeo Afp news
FTSE 100 Latest
Value8,603.17
Change-1.81

Login to your account

Forgot Password?

Not Registered