Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amedeo Afp (AA4) Share Price

Intraday
Historical

Price	65.60p on 18-09-2025 at 12:20:06
Change	-0.40p -0.61%
Buy	66.00p
Sell	65.20p

Last Trade:	Buy 6,079.00 at 65.81p
Day's Volume:	131,401
Last Close:	66.00p
Open:	66.00p
ISIN:	GG00BQKNKR70

Day's Range	65.60p - 66.00p
52wk Range:	48.00p - 67.20p
Market Capitalisation:	£170.88m
VWAP:	65.59775p
Shares in Issue:	260.49m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amedeo Afp (AA4) Latest Trades
Buy*	6,079	65.81p	Ordinary	11:56:00 - 18-Sep-25
Sell*	6,975	65.32p	Ordinary	11:45:04 - 18-Sep-25
Buy*	759	65.81p	Ordinary	11:36:03 - 18-Sep-25
Buy*	153	65.81p	Ordinary	11:31:17 - 18-Sep-25
Buy*	331	66.00p	Suspected BUY Trade	11:00:08 - 18-Sep-25
Buy*	151	66.00p	SI Trade	10:56:16 - 18-Sep-25
Buy*	23	66.00p	SI Trade	10:56:16 - 18-Sep-25
Buy*	69	66.00p	SI Trade	10:56:16 - 18-Sep-25
Sell*	1,428	65.20p	Ordinary	10:56:12 - 18-Sep-25
Sell*	80	65.20p	SI Trade	10:49:30 - 18-Sep-25

See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	66.00	66.40	66.00	66.00	357,278
16th Sep 2025 (Tue)	66.00	66.00	66.00	66.00	192,284
15th Sep 2025 (Mon)	66.00	66.20	66.00	66.00	187,779
12th Sep 2025 (Fri)	66.20	66.20	66.00	66.00	225,895
11th Sep 2025 (Thu)	66.30	66.40	66.20	66.20	296,850
10th Sep 2025 (Wed)	66.60	66.60	66.30	66.30	250,263
9th Sep 2025 (Tue)	66.20	66.40	66.20	66.40	212,191
8th Sep 2025 (Mon)	66.20	66.40	66.20	66.20	322,794
5th Sep 2025 (Fri)	66.30	66.40	66.20	66.20	257,702
4th Sep 2025 (Thu)	66.60	66.60	66.40	66.40	171,475
3rd Sep 2025 (Wed)	66.40	66.60	66.20	66.20	464,593
2nd Sep 2025 (Tue)	66.60	66.60	66.00	66.60	391,191
1st Sep 2025 (Mon)	66.20	67.20	66.20	66.60	188,924
29th Aug 2025 (Fri)	66.40	67.00	66.20	67.00	530,988
28th Aug 2025 (Thu)	66.20	66.30	66.20	66.30	272,961
27th Aug 2025 (Wed)	66.20	66.20	66.20	66.20	179,896
26th Aug 2025 (Tue)	66.20	66.20	66.20	66.20	260,136
25th Aug 2025 (Mon)	66.20	66.20	66.20	66.20	0
22nd Aug 2025 (Fri)	67.00	67.00	66.20	66.20	218,431
21st Aug 2025 (Thu)	66.20	66.20	66.20	66.20	338,838
20th Aug 2025 (Wed)	66.20	66.20	66.20	66.20	209,725
19th Aug 2025 (Tue)	66.20	66.20	66.20	66.20	279,919
18th Aug 2025 (Mon)	65.90	65.90	65.90	65.90	317,348

See more Amedeo Afp price history

Date	Source	Headline
Amedeo Afp (AA4) Regulatory News
6th Aug 2025 10:35 am	RNS	Factsheet
29th Jul 2025 7:00 am	RNS	Annual Financial Report
21st Jul 2025 5:25 pm	RNS	Holding(s) in Company
2nd Jul 2025 4:42 pm	RNS	Dividend Declaration
27th Jun 2025 10:37 am	RNS	Holding(s) in Company
14th May 2025 2:54 pm	RNS	Holding(s) in Company
2nd May 2025 11:41 am	RNS	Holding(s) in Company
1st May 2025 1:46 pm	RNS	FACTSHEET
2nd Apr 2025 10:42 am	RNS	Dividend Declaration
18th Mar 2025 1:30 pm	RNS	Holding(s) in Company

See more Amedeo Afp regulatory news

FTSE 100 Latest

Value9,223.03

Change14.66