Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amedeo Afp (AA4) Share Price

Price 61.40p on 31-03-2025 at 10:20:19
Change 0.00p 0%
Buy 61.80p
Sell 61.00p
Buy / Sell AA4 Shares
Last Trade: Buy 1,000.00 at 61.775p
Day's Volume: 74,681
Last Close: 61.40p
Open: 61.60p
ISIN: GG00BQKNKR70
Day's Range 61.40p - 61.60p
52wk Range: 38.00p - 63.40p
Market Capitalisation: £160m
VWAP: 61.54158p
Shares in Issue: 260m

Amedeo Afp (AA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 61.775p Ordinary
11:20:18 - 31-Mar-25
Buy* 12,168 61.60p Ordinary
11:14:27 - 31-Mar-25
Sell* 3 61.08p Ordinary
10:59:16 - 31-Mar-25
Buy* 1,623 61.60p Ordinary
10:58:17 - 31-Mar-25
Buy* 647 61.775p Ordinary
10:53:46 - 31-Mar-25
Sell* 6,811 61.33p Ordinary
10:48:59 - 31-Mar-25
Buy* 545 61.775p Ordinary
10:45:39 - 31-Mar-25
Buy* 977 61.775p Ordinary
10:44:44 - 31-Mar-25
Buy* 10,000 61.575p Ordinary
10:23:19 - 31-Mar-25
Buy* 4,060 61.575p Ordinary
10:09:20 - 31-Mar-25
See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 61.50 61.50 61.40 61.40 47,220
27th Mar 2025 (Thu) 61.50 61.50 61.40 61.40 269,594
26th Mar 2025 (Wed) 61.60 61.60 61.40 61.60 207,513
25th Mar 2025 (Tue) 61.50 61.60 61.60 61.60 121,638
24th Mar 2025 (Mon) 61.50 61.50 61.40 61.40 101,345
21st Mar 2025 (Fri) 61.40 61.80 61.40 61.50 142,219
20th Mar 2025 (Thu) 61.00 61.80 61.80 61.80 542,560
19th Mar 2025 (Wed) 61.00 61.00 61.00 61.00 444,976
18th Mar 2025 (Tue) 61.20 61.00 61.00 61.00 278,606
17th Mar 2025 (Mon) 61.20 62.00 61.00 61.00 369,795
14th Mar 2025 (Fri) 61.30 61.00 60.80 61.00 344,460
13th Mar 2025 (Thu) 61.20 61.30 61.20 61.30 231,026
12th Mar 2025 (Wed) 61.20 61.20 61.20 61.20 254,997
11th Mar 2025 (Tue) 61.40 61.50 60.60 61.20 416,803
10th Mar 2025 (Mon) 61.00 61.80 61.40 61.80 465,323
7th Mar 2025 (Fri) 60.50 61.40 61.40 61.40 211,728
6th Mar 2025 (Thu) 60.50 60.50 60.50 60.50 139,520
5th Mar 2025 (Wed) 60.20 61.00 60.00 61.00 159,598
4th Mar 2025 (Tue) 59.90 60.20 59.90 60.20 403,974
3rd Mar 2025 (Mon) 60.40 60.40 60.00 60.00 228,885
See more Amedeo Afp price history

Amedeo Afp (AA4) Regulatory News

Date Source Headline
18th Mar 2025 1:30 pm RNS Holding(s) in Company
5th Mar 2025 12:55 pm RNS AA4P Beta (MSN164) Redelivery Condition
12th Feb 2025 7:00 am RNS Factsheet
31st Jan 2025 7:00 am RNS Completion of Compulsory Redemption of Shares
23rd Jan 2025 7:00 am RNS Compulsory Redemption of Shares
16th Jan 2025 2:24 pm RNS Holding(s) in Company
14th Jan 2025 4:18 pm RNS AA4P Alpha (MSN157) Redelivery Condition
9th Jan 2025 3:29 pm RNS Dividend Declaration
19th Dec 2024 7:00 am RNS Half-year Report
6th Dec 2024 1:32 pm RNS Result of AGM
See more Amedeo Afp regulatory news

Amedeo Afp (AA4) Share News

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

LONDON BROKER RATINGS: JPMorgan raises Aviva, Jefferies cuts Amedeo

22nd Jan 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS: Insig AI narrows interim loss; Eckoh profit falls

19th Dec 2024 14:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Nov 2024 14:18

Read More

UK dividends calendar - next 7 days

24th Oct 2024 14:21

Read More

See more Amedeo Afp news
FTSE 100 Latest
Value8,554.73
Change-104.12

Login to your account

Forgot Password?

Not Registered