Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amedeo Afp (AA4) Share Price

Intraday
Historical

Price	71.00p on 08-05-2026 at 08:46:14
Change	0.00p 0%
Buy	71.20p
Sell	70.80p

Last Trade:	Buy 9,000.00 at 71.0081p
Day's Volume:	16,575
Last Close:	71.00p
Open:	71.00p
ISIN:	GG00BQKNKR70

Day's Range	71.00p - 71.00p
52wk Range:	52.00p - 72.00p
Market Capitalisation:	£184.94m
VWAP:	71.04976p
Shares in Issue:	260.49m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amedeo Afp (AA4) Latest Trades
Buy*	9,000	71.0081p	Ordinary	09:46:13 - 08-May-26
Buy*	2,810	71.1559p	Ordinary	09:36:42 - 08-May-26
Buy*	420	71.0081p	Ordinary	09:36:41 - 08-May-26
Buy*	1,679	71.1559p	Ordinary	09:20:09 - 08-May-26
Buy*	994	71.1559p	Ordinary	09:20:08 - 08-May-26
Unknown*	504	71.00p	Uncrossing Trade	09:00:21 - 08-May-26
Sell*	69	70.80p	SI Trade	08:03:45 - 08-May-26
Sell*	200	70.80p	SI Trade	08:03:45 - 08-May-26
Unknown*	0	70.80p	SI Trade	08:03:45 - 08-May-26
Sell*	142	70.80p	SI Trade	08:03:45 - 08-May-26

See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	71.00	71.00	71.00	71.00	626,462
6th May 2026 (Wed)	71.00	71.00	70.80	71.00	578,524
5th May 2026 (Tue)	70.90	71.20	71.00	71.00	953,338
4th May 2026 (Mon)	71.00	71.00	71.00	71.00	0
1st May 2026 (Fri)	71.00	71.40	70.90	71.00	1,679,390
30th Apr 2026 (Thu)	71.10	71.20	71.00	71.00	2,056,602
29th Apr 2026 (Wed)	70.80	71.10	70.80	70.80	443,078
28th Apr 2026 (Tue)	70.80	71.00	70.80	71.00	95,942
27th Apr 2026 (Mon)	70.80	70.80	70.80	70.80	654,205
24th Apr 2026 (Fri)	70.70	71.00	70.80	71.00	401,064
23rd Apr 2026 (Thu)	70.70	71.00	70.70	70.70	175,714
22nd Apr 2026 (Wed)	70.70	70.70	70.60	70.70	336,573
21st Apr 2026 (Tue)	70.40	71.00	70.70	70.70	201,228
20th Apr 2026 (Mon)	70.50	72.00	70.40	70.40	1,079,733
17th Apr 2026 (Fri)	70.50	70.60	70.40	70.60	1,071,932
16th Apr 2026 (Thu)	70.60	70.60	70.40	70.40	316,009
15th Apr 2026 (Wed)	70.20	70.40	70.20	70.40	103,446
14th Apr 2026 (Tue)	70.20	70.20	70.20	70.20	172,094
13th Apr 2026 (Mon)	70.10	70.40	70.10	70.20	433,310
10th Apr 2026 (Fri)	70.10	70.20	70.00	70.20	236,369
9th Apr 2026 (Thu)	70.20	70.20	70.00	70.00	373,216
8th Apr 2026 (Wed)	70.20	70.20	70.00	70.20	351,841

See more Amedeo Afp price history

Date	Source	Headline
Amedeo Afp (AA4) Regulatory News
7th May 2026 2:02 pm	RNS	Factsheet
7th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
7th May 2026 11:58 am	RNS	Form 8.5 (EPT/RI) - Amedeo Air Four Plus
6th May 2026 3:20 pm	RNS	Form 8.3 - AMEDEO AIR FOUR PLUS LTD
6th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
5th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
1st May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
1st May 2026 11:52 am	RNS	Form 8.5 (EPT/RI) - AMEDEO AIR FOUR PLUS LIMITED
1st May 2026 11:39 am	RNS	Form 8.3 Amedeo Air Four Plus Limited
30th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)

See more Amedeo Afp regulatory news

FTSE 100 Latest

Value10,215.77

Change-61.18