Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amedeo Afp (AA4) Share Price

Price 57.30p on 27-01-2026 at 17:10:05
Change 0.40p 0.7%
Buy 58.00p
Sell 56.60p
Last Trade: Sell 3,818.00 at 57.20p
Day's Volume: 509,274
Last Close: 57.20p
Open: 57.00p
ISIN: GG00BQKNKR70
Day's Range 56.60p - 57.20p
52wk Range: 55.70p - 67.20p
Market Capitalisation: £149.00m
VWAP: 57.03587p
Shares in Issue: 260.49m

Amedeo Afp (AA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,818 57.20p Uncrossing Trade
16:35:09 - 27-Jan-26
Buy* 5,171 57.93p Ordinary
16:23:08 - 27-Jan-26
Buy* 20,000 57.70p Ordinary
16:13:20 - 27-Jan-26
Buy* 2,000 57.504p Ordinary
16:04:34 - 27-Jan-26
Unknown* 43,434 57.5424p Ordinary
15:57:59 - 27-Jan-26
Buy* 3,513 57.055p Ordinary
15:57:36 - 27-Jan-26
Buy* 17,381 57.504p Ordinary
15:55:00 - 27-Jan-26
Unknown* 43,459 57.51p Ordinary
15:21:16 - 27-Jan-26
Buy* 25,000 57.51p Ordinary
15:17:00 - 27-Jan-26
Buy* 35,300 57.51p Ordinary
15:05:45 - 27-Jan-26
See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 57.00 57.20 56.60 57.20 509,274
26th Jan 2026 (Mon) 56.50 56.80 56.20 56.80 854,787
23rd Jan 2026 (Fri) 56.00 56.60 55.90 56.60 1,719,834
22nd Jan 2026 (Thu) 57.00 57.70 56.00 56.00 1,399,542
21st Jan 2026 (Wed) 58.00 58.20 57.80 57.80 1,001,783
20th Jan 2026 (Tue) 58.90 58.70 58.20 58.20 1,122,949
19th Jan 2026 (Mon) 60.60 60.00 58.50 58.90 2,215,154
16th Jan 2026 (Fri) 61.00 61.00 60.30 60.60 984,134
15th Jan 2026 (Thu) 61.20 62.10 60.40 60.80 829,252
14th Jan 2026 (Wed) 62.50 63.30 63.00 63.20 912,141
13th Jan 2026 (Tue) 62.80 63.00 62.60 62.60 536,682
12th Jan 2026 (Mon) 62.50 63.00 62.40 62.50 915,657
9th Jan 2026 (Fri) 62.00 62.40 61.80 62.40 1,529,842
8th Jan 2026 (Thu) 63.00 63.00 58.20 62.00 5,869,421
7th Jan 2026 (Wed) 66.50 67.00 63.00 63.20 2,892,006
6th Jan 2026 (Tue) 66.40 66.40 66.40 66.40 556,454
5th Jan 2026 (Mon) 66.60 66.60 65.60 66.40 391,094
2nd Jan 2026 (Fri) 66.20 66.40 64.40 66.20 308,257
1st Jan 2026 (Thu) 66.20 66.20 66.20 66.20 0
31st Dec 2025 (Wed) 66.00 67.00 66.00 66.20 176,955
30th Dec 2025 (Tue) 66.00 66.40 64.20 66.40 104,048
29th Dec 2025 (Mon) 66.00 66.00 66.00 66.00 340,000
See more Amedeo Afp price history

Amedeo Afp (AA4) Regulatory News

Date Source Headline
15th Jan 2026 4:05 pm RNS Dividend Declaration Update
9th Jan 2026 7:00 am RNS AA4P Gamma (MSN187) Redelivery Condition
8th Jan 2026 1:05 pm RNS Dividend Declaration
15th Dec 2025 7:00 am RNS Half-year Financial Report
8th Dec 2025 3:58 pm RNS Result of AGM
17th Nov 2025 12:15 pm RNS Notice of AGM
28th Oct 2025 2:32 pm RNS Factsheet
1st Oct 2025 11:42 am RNS Dividend Declaration
6th Aug 2025 10:35 am RNS Factsheet
29th Jul 2025 7:00 am RNS Annual Financial Report
See more Amedeo Afp regulatory news

Amedeo Afp (AA4) Share News

UK dividends calendar - next 7 days

26th Jan 2026 12:55

Read More

TRADING UPDATES: Life Science REIT portfolio valuation declines 7.8%

9th Jan 2026 19:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Amedeo's net asset value dips as it awaits outcome for Emirates leases

15th Dec 2025 16:34

(Alliance News) - Amedeo Air Four Plus Ltd on Monday reported a lower interim net asset value but swung to a profit from a loss, and said it will need to start preparing the redelivery of two aircraft in the absence of an Emirates agreement. Read More

UK shareholder meetings calendar - next 7 days

1st Dec 2025 14:14

Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Amedeo Afp news
FTSE 100 Latest
Value10,207.80
Change58.95

Login to your account

Forgot Password?

Not Registered