| Price | 63.00p on 07-01-2026 at 17:30:01 |
|---|---|
| Change | -3.20p -4.82% |
| Buy | 63.40p |
| Sell | 62.60p |
| Last Trade: | Buy 150,000.00 at 63.20p |
| Day's Volume: | 2,892,006 |
| Last Close: | 63.20p |
| Open: | 66.50p |
| ISIN: | GG00BQKNKR70 |
| Day's Range | 63.00p - 67.00p |
| 52wk Range: | 55.70p - 67.20p |
| Market Capitalisation: | £164.63m |
| VWAP: | 63.91045p |
| Shares in Issue: | 260.49m |
Sector: Industrial Transportation
Amedeo Afp (AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 63.20p | Suspected BUY Trade |
16:35:16 - 07-Jan-26 |
| Unknown* | 12,000 | 63.00p | Ordinary |
16:29:03 - 07-Jan-26 |
| Unknown* | 8,000 | 63.00p | Ordinary |
16:27:57 - 07-Jan-26 |
| Unknown* | 8,000 | 63.00p | Ordinary |
16:27:34 - 07-Jan-26 |
| Sell* | 9,235 | 62.60p | Ordinary |
16:25:55 - 07-Jan-26 |
| Sell* | 6,168 | 62.60p | Ordinary |
16:22:48 - 07-Jan-26 |
| Sell* | 19,286 | 62.60p | Ordinary |
16:15:54 - 07-Jan-26 |
| Sell* | 27,858 | 62.60p | Ordinary |
16:12:40 - 07-Jan-26 |
| Sell* | 5,224 | 62.60p | Ordinary |
16:09:43 - 07-Jan-26 |
| Sell* | 22,623 | 62.60p | Ordinary |
16:09:21 - 07-Jan-26 |
Amedeo Afp (AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 8th Dec 2025 3:58 pm | RNS | Result of AGM |
| 17th Nov 2025 12:15 pm | RNS | Notice of AGM |
| 28th Oct 2025 2:32 pm | RNS | Factsheet |
| 1st Oct 2025 11:42 am | RNS | Dividend Declaration |
| 6th Aug 2025 10:35 am | RNS | Factsheet |
| 29th Jul 2025 7:00 am | RNS | Annual Financial Report |
| 21st Jul 2025 5:25 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 4:42 pm | RNS | Dividend Declaration |
| 27th Jun 2025 10:37 am | RNS | Holding(s) in Company |
