Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amedeo Afp (AA4) Share Price

Intraday
Historical

Price	55.20p on 05-03-2026 at 18:25:04
Change	1.50p 2.8%
Buy	55.80p
Sell	54.60p

Last Trade:	Sell 10,000.00 at 55.00p
Day's Volume:	342,033
Last Close:	55.00p
Open:	53.50p
ISIN:	GG00BQKNKR70

Day's Range	53.50p - 55.20p
52wk Range:	52.00p - 67.20p
Market Capitalisation:	£143.27m
VWAP:	54.61038p
Shares in Issue:	260.49m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amedeo Afp (AA4) Latest Trades
Sell*	10,000	55.00p	Ordinary	16:38:26 - 05-Mar-26
Sell*	15,000	55.00p	Uncrossing Trade	16:35:27 - 05-Mar-26
Sell*	10,000	55.00p	Ordinary	16:15:12 - 05-Mar-26
Sell*	9,408	54.906p	Ordinary	16:14:33 - 05-Mar-26
Buy*	162	55.80p	SI Trade	16:03:04 - 05-Mar-26
Buy*	4,498	55.48p	Ordinary	15:43:56 - 05-Mar-26
Buy*	14,242	55.48p	Ordinary	15:39:32 - 05-Mar-26
Buy*	9,645	55.48p	Ordinary	15:33:52 - 05-Mar-26
Unknown*	27,642	55.00p	Uncrossing Trade	14:00:25 - 05-Mar-26
Buy*	1,796	55.48p	Ordinary	13:56:42 - 05-Mar-26

See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	53.50	55.20	53.50	55.00	342,033
4th Mar 2026 (Wed)	53.60	53.60	53.20	53.50	604,625
3rd Mar 2026 (Tue)	54.60	55.60	53.60	53.60	744,656
2nd Mar 2026 (Mon)	57.90	56.60	52.00	54.60	3,451,115
27th Feb 2026 (Fri)	58.60	58.80	58.00	58.00	319,405
26th Feb 2026 (Thu)	59.00	59.20	58.60	58.60	294,605
25th Feb 2026 (Wed)	59.40	59.40	59.00	59.00	228,095
24th Feb 2026 (Tue)	58.80	59.40	58.80	59.00	143,556
23rd Feb 2026 (Mon)	59.20	59.20	58.80	59.10	240,973
20th Feb 2026 (Fri)	59.40	59.20	59.20	59.20	333,971
19th Feb 2026 (Thu)	59.40	59.40	58.80	59.40	79,489
18th Feb 2026 (Wed)	59.40	59.40	59.00	59.40	358,222
17th Feb 2026 (Tue)	59.40	59.40	59.20	59.40	233,052
16th Feb 2026 (Mon)	59.40	60.00	59.40	59.40	107,433
13th Feb 2026 (Fri)	59.40	59.40	59.40	59.40	55,241
12th Feb 2026 (Thu)	59.40	59.60	59.40	59.40	238,401
11th Feb 2026 (Wed)	59.00	59.40	59.00	59.40	564,361
10th Feb 2026 (Tue)	59.30	59.20	59.00	59.20	179,143
9th Feb 2026 (Mon)	59.20	60.00	59.20	59.40	379,097
6th Feb 2026 (Fri)	59.60	60.00	59.50	60.00	209,907
5th Feb 2026 (Thu)	59.20	59.60	59.00	59.00	224,956

See more Amedeo Afp price history

Date	Source	Headline
Amedeo Afp (AA4) Regulatory News
18th Feb 2026 7:00 am	RNS	Factsheet
15th Jan 2026 4:05 pm	RNS	Dividend Declaration Update
9th Jan 2026 7:00 am	RNS	AA4P Gamma (MSN187) Redelivery Condition
8th Jan 2026 1:05 pm	RNS	Dividend Declaration
15th Dec 2025 7:00 am	RNS	Half-year Financial Report
8th Dec 2025 3:58 pm	RNS	Result of AGM
17th Nov 2025 12:15 pm	RNS	Notice of AGM
28th Oct 2025 2:32 pm	RNS	Factsheet
1st Oct 2025 11:42 am	RNS	Dividend Declaration
6th Aug 2025 10:35 am	RNS	Factsheet

See more Amedeo Afp regulatory news

FTSE 100 Latest

Value10,413.94

Change-153.71