Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amedeo Afp (AA4) Share Price

Intraday
Historical

Price	59.10p on 02-02-2026 at 19:35:04
Change	-1.10p -1.82%
Buy	59.80p
Sell	58.40p

Last Trade:	Buy 1,593.00 at 59.20p
Day's Volume:	695,816
Last Close:	59.20p
Open:	60.30p
ISIN:	GG00BQKNKR70

Day's Range	59.20p - 60.30p
52wk Range:	55.70p - 67.20p
Market Capitalisation:	£154.21m
VWAP:	60.12871p
Shares in Issue:	260.49m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amedeo Afp (AA4) Latest Trades
Buy*	1,593	59.20p	Suspected BUY Trade	16:35:04 - 02-Feb-26
Sell*	10,000	59.344p	Ordinary	16:20:33 - 02-Feb-26
Sell*	25,000	59.00p	Ordinary	16:19:38 - 02-Feb-26
Sell*	8,395	59.604p	Ordinary	16:08:20 - 02-Feb-26
Sell*	8,395	59.604p	Ordinary	16:07:20 - 02-Feb-26
Sell*	6,177	59.772p	Ordinary	16:07:19 - 02-Feb-26
Sell*	8,344	59.775p	Ordinary	16:00:56 - 02-Feb-26
Sell*	33,525	59.6576p	Ordinary	16:00:54 - 02-Feb-26
Sell*	25,144	59.6576p	Ordinary	16:00:28 - 02-Feb-26
Buy*	16,728	59.81p	Ordinary	15:59:44 - 02-Feb-26

See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	60.30	60.30	59.20	59.20	695,816
30th Jan 2026 (Fri)	59.30	60.30	59.50	60.30	776,373
29th Jan 2026 (Thu)	58.50	59.30	58.20	59.30	601,597
28th Jan 2026 (Wed)	57.30	59.20	57.30	58.20	634,700
27th Jan 2026 (Tue)	57.00	57.20	56.60	57.20	649,274
26th Jan 2026 (Mon)	56.50	56.80	56.20	56.80	854,787
23rd Jan 2026 (Fri)	56.00	56.60	55.90	56.60	1,719,834
22nd Jan 2026 (Thu)	57.00	57.70	56.00	56.00	1,399,542
21st Jan 2026 (Wed)	58.00	58.20	57.80	57.80	1,001,783
20th Jan 2026 (Tue)	58.90	58.70	58.20	58.20	1,122,949
19th Jan 2026 (Mon)	60.60	60.00	58.50	58.90	2,215,154
16th Jan 2026 (Fri)	61.00	61.00	60.30	60.60	984,134
15th Jan 2026 (Thu)	61.20	62.10	60.40	60.80	829,252
14th Jan 2026 (Wed)	62.50	63.30	63.00	63.20	912,141
13th Jan 2026 (Tue)	62.80	63.00	62.60	62.60	536,682
12th Jan 2026 (Mon)	62.50	63.00	62.40	62.50	915,657
9th Jan 2026 (Fri)	62.00	62.40	61.80	62.40	1,529,842
8th Jan 2026 (Thu)	63.00	63.00	58.20	62.00	5,869,421
7th Jan 2026 (Wed)	66.50	67.00	63.00	63.20	2,892,006
6th Jan 2026 (Tue)	66.40	66.40	66.40	66.40	556,454
5th Jan 2026 (Mon)	66.60	66.60	65.60	66.40	391,094

See more Amedeo Afp price history

Date	Source	Headline
Amedeo Afp (AA4) Regulatory News
15th Jan 2026 4:05 pm	RNS	Dividend Declaration Update
9th Jan 2026 7:00 am	RNS	AA4P Gamma (MSN187) Redelivery Condition
8th Jan 2026 1:05 pm	RNS	Dividend Declaration
15th Dec 2025 7:00 am	RNS	Half-year Financial Report
8th Dec 2025 3:58 pm	RNS	Result of AGM
17th Nov 2025 12:15 pm	RNS	Notice of AGM
28th Oct 2025 2:32 pm	RNS	Factsheet
1st Oct 2025 11:42 am	RNS	Dividend Declaration
6th Aug 2025 10:35 am	RNS	Factsheet
29th Jul 2025 7:00 am	RNS	Annual Financial Report

See more Amedeo Afp regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02