Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amedeo Afp (AA4) Share Price

Intraday
Historical

Price	71.20p on 11-06-2026 at 16:35:04
Change	0.00p 0%
Buy	71.40p
Sell	71.00p

Last Trade:	Buy 562.00 at 71.21p
Day's Volume:	73,177
Last Close:	71.20p
Open:	71.20p
ISIN:	GG00BQKNKR70

Day's Range	71.20p - 71.40p
52wk Range:	52.00p - 72.00p
Market Capitalisation:	£185.47m
VWAP:	71.23701p
Shares in Issue:	260.49m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amedeo Afp (AA4) Latest Trades
Buy*	562	71.21p	Ordinary	14:15:03 - 11-Jun-26
Unknown*	23,320	71.20p	Uncrossing Trade	14:00:05 - 11-Jun-26
Buy*	10,000	71.3799p	Ordinary	12:25:44 - 11-Jun-26
Buy*	1,003	71.40p	Suspected BUY Trade	11:00:26 - 11-Jun-26
Buy*	125	71.33p	Ordinary	10:40:12 - 11-Jun-26
Buy*	1,124	71.33p	Ordinary	10:40:12 - 11-Jun-26
Buy*	239	71.40p	SI Trade	09:53:42 - 11-Jun-26
Buy*	3	71.40p	SI Trade	09:53:42 - 11-Jun-26
Buy*	6	71.40p	SI Trade	09:53:42 - 11-Jun-26
Buy*	2	71.40p	SI Trade	09:53:42 - 11-Jun-26

See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	71.20	71.20	71.20	71.20	1,056,354
9th Jun 2026 (Tue)	71.20	71.30	71.20	71.20	2,753,496
8th Jun 2026 (Mon)	71.40	71.40	71.20	71.20	127,487
5th Jun 2026 (Fri)	71.40	71.40	71.20	71.40	96,878
4th Jun 2026 (Thu)	71.40	71.40	71.20	71.40	183,065
3rd Jun 2026 (Wed)	71.40	71.40	71.30	71.40	230,934
2nd Jun 2026 (Tue)	71.30	71.40	71.30	71.40	164,014
1st Jun 2026 (Mon)	71.20	71.40	71.20	71.30	54,992
29th May 2026 (Fri)	71.20	71.40	71.20	71.40	293,483
28th May 2026 (Thu)	71.20	71.30	71.20	71.20	279,648
27th May 2026 (Wed)	71.20	71.30	71.20	71.30	1,893,677
26th May 2026 (Tue)	71.20	71.20	71.20	71.20	1,817,441
25th May 2026 (Mon)	71.20	71.20	71.20	71.20	0
22nd May 2026 (Fri)	71.20	71.20	71.20	71.20	207,811
21st May 2026 (Thu)	71.20	71.40	71.20	71.40	495,088
20th May 2026 (Wed)	71.20	71.40	71.20	71.20	181,808
19th May 2026 (Tue)	71.20	71.40	71.20	71.20	131,244
18th May 2026 (Mon)	71.20	71.20	71.00	71.20	253,611
15th May 2026 (Fri)	71.10	71.20	71.00	71.20	251,490
14th May 2026 (Thu)	71.10	71.20	71.00	71.10	317,546
13th May 2026 (Wed)	71.00	71.10	71.00	71.00	389,148
12th May 2026 (Tue)	71.00	71.10	71.00	71.00	339,801
11th May 2026 (Mon)	71.10	71.10	71.00	71.00	211,901

See more Amedeo Afp price history

Date	Source	Headline
Amedeo Afp (AA4) Regulatory News
10th Jun 2026 12:55 pm	RNS	Form 8.5 (EPT/RI)
10th Jun 2026 11:32 am	RNS	Form 8.5 (EPT/RI) - Amedeo Air Four Plus
9th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
9th Jun 2026 11:38 am	RNS	Form 8.5 (EPT/RI) - Amedeo Air Four Plus
8th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
5th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
3rd Jun 2026 11:56 am	RNS	Form 8.5 (EPT/RI) - Amedeo Air Four Plus
1st Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
1st Jun 2026 11:48 am	RNS	Form 8.3 Amedeo Air Four Plus
1st Jun 2026 11:44 am	RNS	Form 8.5 (EPT/RI) - Amedeo Air Four Plus

See more Amedeo Afp regulatory news

FTSE 100 Latest

Value10,303.88

Change49.07