Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amedeo Afp (AA4) Share Price

Price 57.80p on 21-04-2025 at 04:45:07
Change 0.00p 0%
Buy 58.60p
Sell 57.40p
Buy / Sell AA4 Shares
Last Trade: Sell 2,000.00 at 57.80p
Day's Volume: 0
Last Close: 57.80p
Open: 0.00p
ISIN: GG00BQKNKR70
Day's Range 0.00p - 0.00p
52wk Range: 38.00p - 63.40p
Market Capitalisation: £151m
VWAP: 0.00p
Shares in Issue: 260m

Amedeo Afp (AA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 57.80p Uncrossing Trade
16:35:14 - 17-Apr-25
Sell* 8,638 57.822p Ordinary
16:23:41 - 17-Apr-25
Sell* 9,500 57.822p Ordinary
16:00:22 - 17-Apr-25
Sell* 8,900 57.84p Ordinary
13:53:00 - 17-Apr-25
Sell* 12,966 57.84p Ordinary
12:46:01 - 17-Apr-25
Unknown* 4,127 58.00p Uncrossing Trade
11:00:19 - 17-Apr-25
Buy* 17 58.60p SI Trade
09:54:21 - 17-Apr-25
Sell* 168 57.40p SI Trade
09:54:21 - 17-Apr-25
Buy* 5 58.60p SI Trade
09:54:21 - 17-Apr-25
Buy* 21 58.60p SI Trade
09:54:21 - 17-Apr-25
See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 57.80 57.80 57.80 57.80 0
17th Apr 2025 (Thu) 58.00 58.00 57.80 57.80 59,303
16th Apr 2025 (Wed) 58.00 58.00 57.80 57.80 224,882
15th Apr 2025 (Tue) 58.00 58.00 57.80 57.80 172,169
14th Apr 2025 (Mon) 57.80 57.60 57.60 57.60 247,102
11th Apr 2025 (Fri) 57.90 58.00 57.80 57.90 118,002
10th Apr 2025 (Thu) 58.20 58.50 58.00 58.10 426,576
9th Apr 2025 (Wed) 57.80 58.60 57.80 58.40 477,349
8th Apr 2025 (Tue) 57.20 59.00 57.10 59.00 1,067,009
7th Apr 2025 (Mon) 58.60 58.00 57.20 57.20 676,570
4th Apr 2025 (Fri) 61.10 60.80 59.10 59.10 782,837
3rd Apr 2025 (Thu) 61.40 61.00 61.00 61.00 631,135
2nd Apr 2025 (Wed) 61.50 61.40 61.40 61.40 244,132
1st Apr 2025 (Tue) 61.50 61.40 60.80 61.40 262,661
31st Mar 2025 (Mon) 61.60 61.60 61.40 61.40 332,616
28th Mar 2025 (Fri) 61.50 61.50 61.40 61.40 47,220
27th Mar 2025 (Thu) 61.50 61.50 61.40 61.40 269,594
26th Mar 2025 (Wed) 61.60 61.60 61.40 61.60 207,513
25th Mar 2025 (Tue) 61.50 61.60 61.60 61.60 121,638
24th Mar 2025 (Mon) 61.50 61.50 61.40 61.40 101,345
21st Mar 2025 (Fri) 61.40 61.80 61.40 61.50 142,219
See more Amedeo Afp price history

Amedeo Afp (AA4) Regulatory News

Date Source Headline
2nd Apr 2025 10:42 am RNS Dividend Declaration
18th Mar 2025 1:30 pm RNS Holding(s) in Company
5th Mar 2025 12:55 pm RNS AA4P Beta (MSN164) Redelivery Condition
12th Feb 2025 7:00 am RNS Factsheet
31st Jan 2025 7:00 am RNS Completion of Compulsory Redemption of Shares
23rd Jan 2025 7:00 am RNS Compulsory Redemption of Shares
16th Jan 2025 2:24 pm RNS Holding(s) in Company
14th Jan 2025 4:18 pm RNS AA4P Alpha (MSN157) Redelivery Condition
9th Jan 2025 3:29 pm RNS Dividend Declaration
19th Dec 2024 7:00 am RNS Half-year Report
See more Amedeo Afp regulatory news

Amedeo Afp (AA4) Share News

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

LONDON BROKER RATINGS: JPMorgan raises Aviva, Jefferies cuts Amedeo

22nd Jan 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS: Insig AI narrows interim loss; Eckoh profit falls

19th Dec 2024 14:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Nov 2024 14:18

Read More

See more Amedeo Afp news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered