Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amedeo Afp (AA4) Share Price

Intraday
Historical

Price	64.00p on 29-10-2025 at 19:00:05
Change	0.30p 0.47%
Buy	64.40p
Sell	63.60p

Last Trade:	Buy 2,812.00 at 64.048p
Day's Volume:	351,822
Last Close:	64.00p
Open:	63.70p
ISIN:	GG00BQKNKR70

Day's Range	64.00p - 64.10p
52wk Range:	49.00p - 67.20p
Market Capitalisation:	£166.71m
VWAP:	64.08475p
Shares in Issue:	260.49m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amedeo Afp (AA4) Latest Trades
Buy*	2,812	64.048p	Ordinary	16:43:04 - 29-Oct-25
Unknown*	441	64.00p	Ordinary	16:08:27 - 29-Oct-25
Buy*	3,418	64.36p	Ordinary	15:40:06 - 29-Oct-25
Buy*	3,101	64.36p	Ordinary	15:11:50 - 29-Oct-25
Unknown*	10,000	64.00p	Ordinary	15:10:45 - 29-Oct-25
Buy*	770	64.36p	Ordinary	14:44:16 - 29-Oct-25
Buy*	20,000	64.36p	Ordinary	14:14:43 - 29-Oct-25
Unknown*	10,000	64.00p	Ordinary	14:03:55 - 29-Oct-25
Unknown*	10,000	64.00p	Ordinary	14:03:46 - 29-Oct-25
Buy*	3,885	64.36p	Ordinary	12:50:06 - 29-Oct-25

See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	63.70	64.10	64.00	64.00	351,822
28th Oct 2025 (Tue)	63.50	64.20	63.50	63.70	226,325
27th Oct 2025 (Mon)	63.60	63.60	63.50	63.60	314,183
24th Oct 2025 (Fri)	63.50	63.60	63.40	63.50	203,840
23rd Oct 2025 (Thu)	63.50	64.00	63.50	63.50	253,878
22nd Oct 2025 (Wed)	63.80	63.80	63.60	63.60	286,697
21st Oct 2025 (Tue)	64.00	64.00	63.50	63.80	589,527
20th Oct 2025 (Mon)	63.60	63.80	63.60	63.80	911,925
17th Oct 2025 (Fri)	63.60	64.00	63.60	63.80	297,316
16th Oct 2025 (Thu)	64.00	64.00	63.60	63.60	285,855
15th Oct 2025 (Wed)	64.00	64.00	63.80	63.80	125,335
14th Oct 2025 (Tue)	65.00	65.00	63.60	63.60	166,891
13th Oct 2025 (Mon)	64.00	64.40	63.50	63.50	649,262
10th Oct 2025 (Fri)	64.00	64.60	63.90	64.40	227,125
9th Oct 2025 (Thu)	65.10	64.20	64.00	64.00	720,024
8th Oct 2025 (Wed)	66.00	66.00	66.00	66.00	247,438
7th Oct 2025 (Tue)	66.40	66.40	66.00	66.00	113,400
6th Oct 2025 (Mon)	65.80	66.20	65.80	65.80	387,805
3rd Oct 2025 (Fri)	66.00	66.00	65.80	65.80	376,655
2nd Oct 2025 (Thu)	65.60	67.00	65.70	65.70	319,348
1st Oct 2025 (Wed)	65.60	66.00	65.60	65.60	511,242
30th Sep 2025 (Tue)	65.60	66.20	65.80	65.80	525,566

See more Amedeo Afp price history

Date	Source	Headline
Amedeo Afp (AA4) Regulatory News
28th Oct 2025 2:32 pm	RNS	Factsheet
1st Oct 2025 11:42 am	RNS	Dividend Declaration
6th Aug 2025 10:35 am	RNS	Factsheet
29th Jul 2025 7:00 am	RNS	Annual Financial Report
21st Jul 2025 5:25 pm	RNS	Holding(s) in Company
2nd Jul 2025 4:42 pm	RNS	Dividend Declaration
27th Jun 2025 10:37 am	RNS	Holding(s) in Company
14th May 2025 2:54 pm	RNS	Holding(s) in Company
2nd May 2025 11:41 am	RNS	Holding(s) in Company
1st May 2025 1:46 pm	RNS	FACTSHEET

See more Amedeo Afp regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40