| Price | 62.40p on 09-01-2026 at 12:55:50 |
|---|---|
| Change | 0.40p 0.65% |
| Buy | 62.80p |
| Sell | 62.00p |
| Last Trade: | Buy 10,000.00 at 62.80p |
| Day's Volume: | 1,107,218 |
| Last Close: | 62.00p |
| Open: | 62.00p |
| ISIN: | GG00BQKNKR70 |
| Day's Range | 61.80p - 62.50p |
| 52wk Range: | 55.70p - 67.20p |
| Market Capitalisation: | £162.54m |
| VWAP: | 62.23446p |
| Shares in Issue: | 260.49m |
Sector: Industrial Transportation
Amedeo Afp (AA4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 62.80p | Ordinary |
12:19:31 - 09-Jan-26 |
| Buy* | 1,299 | 62.507p | Ordinary |
12:15:38 - 09-Jan-26 |
| Buy* | 25,598 | 62.508p | Ordinary |
12:12:33 - 09-Jan-26 |
| Buy* | 3,193 | 62.508p | Ordinary |
12:09:38 - 09-Jan-26 |
| Buy* | 13,000 | 62.508p | Ordinary |
12:06:04 - 09-Jan-26 |
| Unknown* | 40,000 | 62.508p | Ordinary |
11:55:50 - 09-Jan-26 |
| Buy* | 2,393 | 62.508p | Ordinary |
11:41:38 - 09-Jan-26 |
| Sell* | 9,947 | 62.04p | Ordinary |
11:41:37 - 09-Jan-26 |
| Buy* | 1,000 | 62.512p | Ordinary |
11:35:19 - 09-Jan-26 |
| Buy* | 7,991 | 62.514p | Ordinary |
11:20:54 - 09-Jan-26 |
Amedeo Afp (AA4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 1:05 pm | RNS | Dividend Declaration |
| 15th Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 8th Dec 2025 3:58 pm | RNS | Result of AGM |
| 17th Nov 2025 12:15 pm | RNS | Notice of AGM |
| 28th Oct 2025 2:32 pm | RNS | Factsheet |
| 1st Oct 2025 11:42 am | RNS | Dividend Declaration |
| 6th Aug 2025 10:35 am | RNS | Factsheet |
| 29th Jul 2025 7:00 am | RNS | Annual Financial Report |
| 21st Jul 2025 5:25 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 4:42 pm | RNS | Dividend Declaration |
