Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amedeo Afp (AA4) Share Price

Intraday
Historical

Price	71.30p on 03-06-2026 at 13:25:06
Change	-0.10p -0.14%
Buy	71.40p
Sell	71.20p

Last Trade:	Buy 5,487.00 at 71.40p
Day's Volume:	79,880
Last Close:	71.40p
Open:	71.40p
ISIN:	GG00BQKNKR70

Day's Range	71.30p - 71.40p
52wk Range:	52.00p - 72.00p
Market Capitalisation:	£185.73m
VWAP:	71.35176p
Shares in Issue:	260.49m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amedeo Afp (AA4) Latest Trades
Buy*	5,487	71.40p	Suspected BUY Trade	14:00:22 - 03-Jun-26
Buy*	55	71.40p	SI Trade	13:14:31 - 03-Jun-26
Sell*	542	71.20p	SI Trade	13:14:31 - 03-Jun-26
Sell*	4	71.20p	SI Trade	13:14:31 - 03-Jun-26
Buy*	4	71.40p	SI Trade	13:14:31 - 03-Jun-26
Unknown*	0	71.20p	SI Trade	13:14:31 - 03-Jun-26
Buy*	5	71.40p	SI Trade	13:14:31 - 03-Jun-26
Buy*	33	71.40p	SI Trade	13:14:31 - 03-Jun-26
Buy*	146	71.40p	SI Trade	13:14:31 - 03-Jun-26
Buy*	17,465	71.3041p	Ordinary	11:08:46 - 03-Jun-26

See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	71.30	71.40	71.30	71.40	164,014
1st Jun 2026 (Mon)	71.20	71.40	71.20	71.30	54,992
29th May 2026 (Fri)	71.20	71.40	71.20	71.40	293,483
28th May 2026 (Thu)	71.20	71.30	71.20	71.20	279,648
27th May 2026 (Wed)	71.20	71.30	71.20	71.30	1,893,677
26th May 2026 (Tue)	71.20	71.20	71.20	71.20	1,817,441
25th May 2026 (Mon)	71.20	71.20	71.20	71.20	0
22nd May 2026 (Fri)	71.20	71.20	71.20	71.20	207,811
21st May 2026 (Thu)	71.20	71.40	71.20	71.40	495,088
20th May 2026 (Wed)	71.20	71.40	71.20	71.20	181,808
19th May 2026 (Tue)	71.20	71.40	71.20	71.20	131,244
18th May 2026 (Mon)	71.20	71.20	71.00	71.20	253,611
15th May 2026 (Fri)	71.10	71.20	71.00	71.20	251,490
14th May 2026 (Thu)	71.10	71.20	71.00	71.10	317,546
13th May 2026 (Wed)	71.00	71.10	71.00	71.00	389,148
12th May 2026 (Tue)	71.00	71.10	71.00	71.00	339,801
11th May 2026 (Mon)	71.10	71.10	71.00	71.00	211,901
8th May 2026 (Fri)	71.00	71.20	71.00	71.00	56,049
7th May 2026 (Thu)	71.00	71.00	71.00	71.00	626,462
6th May 2026 (Wed)	71.00	71.00	70.80	71.00	578,524
5th May 2026 (Tue)	70.90	71.20	71.00	71.00	953,338
4th May 2026 (Mon)	71.00	71.00	71.00	71.00	0

See more Amedeo Afp price history

Date	Source	Headline
Amedeo Afp (AA4) Regulatory News
1st Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
1st Jun 2026 11:48 am	RNS	Form 8.3 Amedeo Air Four Plus
1st Jun 2026 11:44 am	RNS	Form 8.5 (EPT/RI) - Amedeo Air Four Plus
29th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
29th May 2026 10:59 am	RNS	Form 8.3 Amedeo Air Four Plus Limited
28th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
28th May 2026 11:44 am	RNS	Form 8.5 (EPT/RI) - AMEDEO AIR FOUR PLUS LIMITED
27th May 2026 12:06 pm	RNS	Form 8.5 (EPT/RI) - Amedeo Air Four Plus
27th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
26th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)

See more Amedeo Afp regulatory news

FTSE 100 Latest

Value10,358.10

Change-15.41