Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amedeo Afp (AA4) Share Price

Intraday
Historical

Price	66.20p on 05-09-2025 at 18:50:05
Change	-0.20p -0.3%
Buy	66.40p
Sell	66.00p

Last Trade:	Unknown 2,046.00 at 66.20p
Day's Volume:	257,702
Last Close:	66.20p
Open:	66.30p
ISIN:	GG00BQKNKR70

Day's Range	66.20p - 66.40p
52wk Range:	48.00p - 67.20p
Market Capitalisation:	£172.44m
VWAP:	66.26678p
Shares in Issue:	260.49m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amedeo Afp (AA4) Latest Trades
Unknown*	2,046	66.20p	Uncrossing Trade	16:35:17 - 05-Sep-25
Sell*	25,000	66.04p	Ordinary	16:27:32 - 05-Sep-25
Buy*	22	66.40p	SI Trade	16:26:01 - 05-Sep-25
Buy*	2	66.40p	SI Trade	16:26:01 - 05-Sep-25
Sell*	10,000	66.20p	Ordinary	16:25:58 - 05-Sep-25
Sell*	15,090	66.268p	Ordinary	16:17:26 - 05-Sep-25
Sell*	15,000	66.268p	Ordinary	16:12:37 - 05-Sep-25
Sell*	7,545	66.268p	Ordinary	15:56:42 - 05-Sep-25
Sell*	650	66.268p	Ordinary	15:50:12 - 05-Sep-25
Sell*	285	66.202p	Ordinary	15:42:24 - 05-Sep-25

See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Sep 2025 (Fri)	66.30	66.40	66.20	66.20	257,702
4th Sep 2025 (Thu)	66.60	66.60	66.40	66.40	171,475
3rd Sep 2025 (Wed)	66.40	66.60	66.20	66.20	464,593
2nd Sep 2025 (Tue)	66.60	66.60	66.00	66.60	391,191
1st Sep 2025 (Mon)	66.20	67.20	66.20	66.60	188,924
29th Aug 2025 (Fri)	66.40	67.00	66.20	67.00	530,988
28th Aug 2025 (Thu)	66.20	66.30	66.20	66.30	272,961
27th Aug 2025 (Wed)	66.20	66.20	66.20	66.20	179,896
26th Aug 2025 (Tue)	66.20	66.20	66.20	66.20	260,136
25th Aug 2025 (Mon)	66.20	66.20	66.20	66.20	0
22nd Aug 2025 (Fri)	67.00	67.00	66.20	66.20	218,431
21st Aug 2025 (Thu)	66.20	66.20	66.20	66.20	338,838
20th Aug 2025 (Wed)	66.20	66.20	66.20	66.20	209,725
19th Aug 2025 (Tue)	66.20	66.20	66.20	66.20	279,919
18th Aug 2025 (Mon)	65.90	65.90	65.90	65.90	317,348
15th Aug 2025 (Fri)	66.00	66.40	65.40	65.90	552,570
14th Aug 2025 (Thu)	65.80	65.80	65.40	65.40	75,757
13th Aug 2025 (Wed)	66.00	66.00	65.40	65.40	315,625
12th Aug 2025 (Tue)	65.20	65.50	65.10	65.40	224,742
11th Aug 2025 (Mon)	64.60	65.40	64.60	65.40	412,377
8th Aug 2025 (Fri)	65.00	65.50	64.60	64.60	526,034
7th Aug 2025 (Thu)	65.80	65.80	65.00	65.00	262,837

See more Amedeo Afp price history

Date	Source	Headline
Amedeo Afp (AA4) Regulatory News
6th Aug 2025 10:35 am	RNS	Factsheet
29th Jul 2025 7:00 am	RNS	Annual Financial Report
21st Jul 2025 5:25 pm	RNS	Holding(s) in Company
2nd Jul 2025 4:42 pm	RNS	Dividend Declaration
27th Jun 2025 10:37 am	RNS	Holding(s) in Company
14th May 2025 2:54 pm	RNS	Holding(s) in Company
2nd May 2025 11:41 am	RNS	Holding(s) in Company
1st May 2025 1:46 pm	RNS	FACTSHEET
2nd Apr 2025 10:42 am	RNS	Dividend Declaration
18th Mar 2025 1:30 pm	RNS	Holding(s) in Company

See more Amedeo Afp regulatory news

FTSE 100 Latest

Value9,208.21

Change-8.66