Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amedeo Afp (AA4) Share Price

Intraday
Historical

Price	60.60p on 16-01-2026 at 15:33:51
Change	-0.20p -0.33%
Buy	61.00p
Sell	60.20p

Last Trade:	Sell 15,000.00 at 60.30p
Day's Volume:	893,712
Last Close:	60.80p
Open:	61.00p
ISIN:	GG00BQKNKR70

Day's Range	60.30p - 61.00p
52wk Range:	55.70p - 67.20p
Market Capitalisation:	£157.85m
VWAP:	60.29587p
Shares in Issue:	260.49m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amedeo Afp (AA4) Latest Trades
Sell*	15,000	60.30p	Ordinary	15:33:50 - 16-Jan-26
Sell*	3,575	60.30p	Ordinary	15:27:27 - 16-Jan-26
Sell*	25,197	60.30p	Ordinary	15:19:03 - 16-Jan-26
Sell*	6,868	60.30p	Ordinary	15:15:25 - 16-Jan-26
Sell*	6,292	60.30p	Ordinary	15:10:49 - 16-Jan-26
Sell*	8,271	60.40p	Ordinary	15:05:04 - 16-Jan-26
Sell*	5,000	60.40p	Ordinary	14:42:33 - 16-Jan-26
Sell*	1,235	60.40p	Ordinary	14:22:59 - 16-Jan-26
Sell*	8,571	60.266p	Ordinary	14:05:31 - 16-Jan-26
Sell*	504	60.20p	SI Trade	13:52:16 - 16-Jan-26

See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	61.00	61.00	60.30	60.80	893,712
15th Jan 2026 (Thu)	61.20	62.10	60.40	60.80	829,252
14th Jan 2026 (Wed)	62.50	63.30	63.00	63.20	912,141
13th Jan 2026 (Tue)	62.80	63.00	62.60	62.60	536,682
12th Jan 2026 (Mon)	62.50	63.00	62.40	62.50	915,657
9th Jan 2026 (Fri)	62.00	62.40	61.80	62.40	1,529,842
8th Jan 2026 (Thu)	63.00	63.00	58.20	62.00	5,869,421
7th Jan 2026 (Wed)	66.50	67.00	63.00	63.20	2,892,006
6th Jan 2026 (Tue)	66.40	66.40	66.40	66.40	556,454
5th Jan 2026 (Mon)	66.60	66.60	65.60	66.40	391,094
2nd Jan 2026 (Fri)	66.20	66.40	64.40	66.20	308,257
1st Jan 2026 (Thu)	66.20	66.20	66.20	66.20	0
31st Dec 2025 (Wed)	66.00	67.00	66.00	66.20	176,955
30th Dec 2025 (Tue)	66.00	66.40	64.20	66.40	104,048
29th Dec 2025 (Mon)	66.00	66.00	66.00	66.00	340,000
26th Dec 2025 (Fri)	66.00	66.00	66.00	66.00	0
25th Dec 2025 (Thu)	66.00	66.00	66.00	66.00	0
24th Dec 2025 (Wed)	66.00	66.00	66.00	66.00	28,260
23rd Dec 2025 (Tue)	67.00	67.00	66.00	66.00	432,286
22nd Dec 2025 (Mon)	66.00	66.00	66.00	66.00	114,922
19th Dec 2025 (Fri)	66.00	66.00	66.00	66.00	97,415
18th Dec 2025 (Thu)	66.00	66.00	66.00	66.00	165,168
17th Dec 2025 (Wed)	66.00	66.40	66.00	66.00	416,416
16th Dec 2025 (Tue)	65.50	66.00	65.40	65.40	377,877

See more Amedeo Afp price history

Date	Source	Headline
Amedeo Afp (AA4) Regulatory News
15th Jan 2026 4:05 pm	RNS	Dividend Declaration Update
9th Jan 2026 7:00 am	RNS	AA4P Gamma (MSN187) Redelivery Condition
8th Jan 2026 1:05 pm	RNS	Dividend Declaration
15th Dec 2025 7:00 am	RNS	Half-year Financial Report
8th Dec 2025 3:58 pm	RNS	Result of AGM
17th Nov 2025 12:15 pm	RNS	Notice of AGM
28th Oct 2025 2:32 pm	RNS	Factsheet
1st Oct 2025 11:42 am	RNS	Dividend Declaration
6th Aug 2025 10:35 am	RNS	Factsheet
29th Jul 2025 7:00 am	RNS	Annual Financial Report

See more Amedeo Afp regulatory news

FTSE 100 Latest

Value10,223.87

Change-15.07