Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amedeo Afp (AA4) Share Price

Intraday
Historical

Price	58.20p on 29-01-2026 at 06:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 18,755.00 at 58.20p
Day's Volume:	0
Last Close:	58.20p
Open:	0.00p
ISIN:	GG00BQKNKR70

Day's Range	0.00p - 0.00p
52wk Range:	55.70p - 67.20p
Market Capitalisation:	£151.60m
VWAP:	0.00p
Shares in Issue:	260.49m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amedeo Afp (AA4) Latest Trades
Sell*	18,755	58.20p	Uncrossing Trade	16:35:11 - 28-Jan-26
Buy*	4,322	58.90p	Ordinary	16:26:19 - 28-Jan-26
Buy*	672	58.90p	Ordinary	16:20:51 - 28-Jan-26
Buy*	5,119	58.60p	Ordinary	15:59:22 - 28-Jan-26
Buy*	229	58.57p	Ordinary	15:47:41 - 28-Jan-26
Unknown*	100,000	58.60p	Negotiated Trade	15:08:22 - 28-Jan-26
Unknown*	50,000	58.60p	Ordinary	15:06:06 - 28-Jan-26
Buy*	589	58.57p	Ordinary	14:55:12 - 28-Jan-26
Buy*	5,129	58.588p	Ordinary	14:55:11 - 28-Jan-26
Buy*	940	58.60p	SI Trade	14:39:59 - 28-Jan-26

See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	58.20	58.20	58.20	58.20	0
28th Jan 2026 (Wed)	57.30	59.20	57.30	58.20	634,700
27th Jan 2026 (Tue)	57.00	57.20	56.60	57.20	649,274
26th Jan 2026 (Mon)	56.50	56.80	56.20	56.80	854,787
23rd Jan 2026 (Fri)	56.00	56.60	55.90	56.60	1,719,834
22nd Jan 2026 (Thu)	57.00	57.70	56.00	56.00	1,399,542
21st Jan 2026 (Wed)	58.00	58.20	57.80	57.80	1,001,783
20th Jan 2026 (Tue)	58.90	58.70	58.20	58.20	1,122,949
19th Jan 2026 (Mon)	60.60	60.00	58.50	58.90	2,215,154
16th Jan 2026 (Fri)	61.00	61.00	60.30	60.60	984,134
15th Jan 2026 (Thu)	61.20	62.10	60.40	60.80	829,252
14th Jan 2026 (Wed)	62.50	63.30	63.00	63.20	912,141
13th Jan 2026 (Tue)	62.80	63.00	62.60	62.60	536,682
12th Jan 2026 (Mon)	62.50	63.00	62.40	62.50	915,657
9th Jan 2026 (Fri)	62.00	62.40	61.80	62.40	1,529,842
8th Jan 2026 (Thu)	63.00	63.00	58.20	62.00	5,869,421
7th Jan 2026 (Wed)	66.50	67.00	63.00	63.20	2,892,006
6th Jan 2026 (Tue)	66.40	66.40	66.40	66.40	556,454
5th Jan 2026 (Mon)	66.60	66.60	65.60	66.40	391,094
2nd Jan 2026 (Fri)	66.20	66.40	64.40	66.20	308,257
1st Jan 2026 (Thu)	66.20	66.20	66.20	66.20	0
31st Dec 2025 (Wed)	66.00	67.00	66.00	66.20	176,955
30th Dec 2025 (Tue)	66.00	66.40	64.20	66.40	104,048
29th Dec 2025 (Mon)	66.00	66.00	66.00	66.00	340,000

See more Amedeo Afp price history

Date	Source	Headline
Amedeo Afp (AA4) Regulatory News
15th Jan 2026 4:05 pm	RNS	Dividend Declaration Update
9th Jan 2026 7:00 am	RNS	AA4P Gamma (MSN187) Redelivery Condition
8th Jan 2026 1:05 pm	RNS	Dividend Declaration
15th Dec 2025 7:00 am	RNS	Half-year Financial Report
8th Dec 2025 3:58 pm	RNS	Result of AGM
17th Nov 2025 12:15 pm	RNS	Notice of AGM
28th Oct 2025 2:32 pm	RNS	Factsheet
1st Oct 2025 11:42 am	RNS	Dividend Declaration
6th Aug 2025 10:35 am	RNS	Factsheet
29th Jul 2025 7:00 am	RNS	Annual Financial Report

See more Amedeo Afp regulatory news

FTSE 100 Latest

Value10,154.43

Change0.00