Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amedeo Afp (AA4) Share Price

Price 69.90p on 23-03-2026 at 16:05:05
Change -0.10p -0.14%
Buy 70.00p
Sell 69.80p
Last Trade: Buy 16,000.00 at 70.00p
Day's Volume: 917,689
Last Close: 70.00p
Open: 70.00p
ISIN: GG00BQKNKR70
Day's Range 69.80p - 69.90p
52wk Range: 52.00p - 70.60p
Market Capitalisation: £182.08m
VWAP: 69.84804p
Shares in Issue: 260.49m

Amedeo Afp (AA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,000 70.00p Ordinary
15:36:57 - 23-Mar-26
Sell* 48 69.80p SI Trade
15:19:12 - 23-Mar-26
Buy* 10 70.00p SI Trade
15:19:12 - 23-Mar-26
Sell* 17,000 69.8701p Ordinary
13:26:28 - 23-Mar-26
Sell* 30,000 69.90p Ordinary
13:08:13 - 23-Mar-26
Sell* 7,499 69.90p Ordinary
13:07:02 - 23-Mar-26
Sell* 20,000 69.80p Ordinary
13:00:06 - 23-Mar-26
Buy* 5 69.99p Ordinary
12:15:16 - 23-Mar-26
Unknown* 42,937 69.8701p Ordinary
11:30:53 - 23-Mar-26
Sell* 6,424 69.8501p Ordinary
11:23:51 - 23-Mar-26
See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 70.00 69.90 69.80 70.00 917,689
20th Mar 2026 (Fri) 70.00 70.00 69.80 70.00 2,636,586
19th Mar 2026 (Thu) 70.00 70.00 69.80 69.80 5,790,910
18th Mar 2026 (Wed) 70.00 70.00 69.90 70.00 1,693,974
17th Mar 2026 (Tue) 69.80 70.00 69.60 69.80 5,355,745
16th Mar 2026 (Mon) 69.80 69.80 69.60 69.80 3,151,162
13th Mar 2026 (Fri) 69.80 70.00 69.80 69.80 2,361,114
12th Mar 2026 (Thu) 69.70 69.90 69.60 69.60 3,697,474
11th Mar 2026 (Wed) 69.80 69.80 69.60 69.60 3,531,418
10th Mar 2026 (Tue) 69.60 69.90 69.60 69.80 2,983,732
9th Mar 2026 (Mon) 70.20 69.70 69.20 69.40 5,962,927
6th Mar 2026 (Fri) 70.60 70.60 70.00 70.00 38,342,510
5th Mar 2026 (Thu) 53.50 55.20 53.50 55.00 342,033
4th Mar 2026 (Wed) 53.60 53.60 53.20 53.50 604,625
3rd Mar 2026 (Tue) 54.60 55.60 53.60 53.60 744,656
2nd Mar 2026 (Mon) 57.90 56.60 52.00 54.60 3,451,115
27th Feb 2026 (Fri) 58.60 58.80 58.00 58.00 319,405
26th Feb 2026 (Thu) 59.00 59.20 58.60 58.60 294,605
25th Feb 2026 (Wed) 59.40 59.40 59.00 59.00 228,095
24th Feb 2026 (Tue) 58.80 59.40 58.80 59.00 143,556
23rd Feb 2026 (Mon) 59.20 59.20 58.80 59.10 240,973
See more Amedeo Afp price history

Amedeo Afp (AA4) Share News

IN BRIEF: Weiss Asset support falls for Amedeo Air Four Plus deal

10th Mar 2026 16:18

Amedeo Air Four Plus Ltd - investment company that buys, leases and sells aircraft - Says non-binding letters of support from Weiss Asset Management, in relation to the agreed acquisition of Amedeo Air Four by LAC 10 LLC, now cover only 6.3 million shares, representing 2.4% of Amedeo's issued share capital. This is down from 14.1 million shares, or 5.4%, noted on Friday when the acquisition was announced. Notes the letters of support are for and on behalf of Brookdale Global Opportunity Fund and Brookdale International Partners LP. The support reduction follows Weiss's announcement of a reduction in its long position over Amedeo Air Four Plus shares under swaps. Read More

UK dividends calendar - next 7 days

26th Jan 2026 12:55

Read More

TRADING UPDATES: Life Science REIT portfolio valuation declines 7.8%

9th Jan 2026 19:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Amedeo's net asset value dips as it awaits outcome for Emirates leases

15th Dec 2025 16:34

(Alliance News) - Amedeo Air Four Plus Ltd on Monday reported a lower interim net asset value but swung to a profit from a loss, and said it will need to start preparing the redelivery of two aircraft in the absence of an Emirates agreement. Read More

UK shareholder meetings calendar - next 7 days

1st Dec 2025 14:14

Read More

See more Amedeo Afp news
FTSE 100 Latest
Value9,920.43
Change2.10

Login to your account

Forgot Password?

Not Registered