Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amedeo Afp (AA4) Share Price

Intraday
Historical

Price	65.50p on 05-12-2025 at 19:35:04
Change	-0.30p -0.46%
Buy	66.00p
Sell	65.00p

Last Trade:	Buy 2,247.00 at 65.88p
Day's Volume:	353,849
Last Close:	65.50p
Open:	65.50p
ISIN:	GG00BQKNKR70

Day's Range	65.50p - 65.60p
52wk Range:	53.40p - 67.20p
Market Capitalisation:	£170.62m
VWAP:	65.73354p
Shares in Issue:	260.49m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amedeo Afp (AA4) Latest Trades
Buy*	2,247	65.88p	Ordinary	15:12:31 - 05-Dec-25
Buy*	3,794	65.88p	Ordinary	15:01:19 - 05-Dec-25
Buy*	25,000	66.00p	Ordinary	14:15:54 - 05-Dec-25
Buy*	25,000	65.88p	Ordinary	14:15:07 - 05-Dec-25
Buy*	15,669	65.60p	Suspected BUY Trade	14:00:18 - 05-Dec-25
Sell*	7,786	65.15p	Ordinary	13:49:35 - 05-Dec-25
Buy*	710	65.88p	Ordinary	13:21:52 - 05-Dec-25
Buy*	1	65.75p	Ordinary	13:06:50 - 05-Dec-25
Buy*	1,507	65.88p	Ordinary	12:56:31 - 05-Dec-25
Buy*	7,355	65.88p	Ordinary	12:47:50 - 05-Dec-25

See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	65.50	65.60	65.50	65.50	353,849
4th Dec 2025 (Thu)	65.50	65.80	65.80	65.80	264,952
3rd Dec 2025 (Wed)	65.20	65.80	65.10	65.80	496,661
2nd Dec 2025 (Tue)	64.50	65.20	65.20	65.20	141,172
1st Dec 2025 (Mon)	64.60	65.00	64.50	64.50	30,843
28th Nov 2025 (Fri)	64.50	64.80	64.60	64.60	253,102
27th Nov 2025 (Thu)	64.50	64.80	64.60	64.60	307,023
26th Nov 2025 (Wed)	64.50	64.80	64.80	64.80	72,498
25th Nov 2025 (Tue)	64.50	64.40	64.00	64.40	31,854
24th Nov 2025 (Mon)	64.80	64.80	64.30	64.50	123,971
21st Nov 2025 (Fri)	64.60	64.80	64.50	64.80	92,286
20th Nov 2025 (Thu)	64.40	65.00	65.00	65.00	812,462
19th Nov 2025 (Wed)	64.30	64.40	64.00	64.40	219,875
18th Nov 2025 (Tue)	65.00	65.00	64.50	64.50	67,065
17th Nov 2025 (Mon)	64.60	64.80	64.30	64.50	99,842
14th Nov 2025 (Fri)	64.60	64.70	64.40	64.40	235,034
13th Nov 2025 (Thu)	64.80	64.80	64.60	64.60	234,388
12th Nov 2025 (Wed)	64.50	65.00	64.60	64.60	465,792
11th Nov 2025 (Tue)	64.80	64.80	64.00	64.50	39,686
10th Nov 2025 (Mon)	64.20	64.50	64.00	64.50	127,945
7th Nov 2025 (Fri)	64.00	64.20	64.00	64.20	302,073
6th Nov 2025 (Thu)	64.00	64.40	64.00	64.10	331,136

See more Amedeo Afp price history

Date	Source	Headline
Amedeo Afp (AA4) Regulatory News
17th Nov 2025 12:15 pm	RNS	Notice of AGM
28th Oct 2025 2:32 pm	RNS	Factsheet
1st Oct 2025 11:42 am	RNS	Dividend Declaration
6th Aug 2025 10:35 am	RNS	Factsheet
29th Jul 2025 7:00 am	RNS	Annual Financial Report
21st Jul 2025 5:25 pm	RNS	Holding(s) in Company
2nd Jul 2025 4:42 pm	RNS	Dividend Declaration
27th Jun 2025 10:37 am	RNS	Holding(s) in Company
14th May 2025 2:54 pm	RNS	Holding(s) in Company
2nd May 2025 11:41 am	RNS	Holding(s) in Company

See more Amedeo Afp regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86