Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amedeo Afp (AA4) Share Price

Intraday
Historical

Price	59.00p on 25-02-2026 at 08:36:06
Change	0.00p 0%
Buy	59.40p
Sell	58.60p

Last Trade:	Buy 42,000.00 at 59.10p
Day's Volume:	56,008
Last Close:	59.00p
Open:	59.40p
ISIN:	GG00BQKNKR70

Day's Range	59.00p - 59.40p
52wk Range:	55.70p - 67.20p
Market Capitalisation:	£153.69m
VWAP:	59.03357p
Shares in Issue:	260.49m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amedeo Afp (AA4) Latest Trades
Buy*	42,000	59.10p	Ordinary	08:36:04 - 25-Feb-26
Unknown*	8	59.00p	Ordinary	08:34:07 - 25-Feb-26
Buy*	4,000	59.40p	Suspected BUY Trade	08:00:00 - 25-Feb-26
Unknown*	8	59.00p	Uncrossing Trade	16:35:25 - 24-Feb-26
Sell*	14	58.625p	Ordinary	15:10:13 - 24-Feb-26
Sell*	8,000	58.50p	Ordinary	14:55:04 - 24-Feb-26
Buy*	2,362	59.10p	Ordinary	14:45:23 - 24-Feb-26
Buy*	8,483	59.128p	Ordinary	14:41:24 - 24-Feb-26
Buy*	84	59.40p	SI Trade	14:29:42 - 24-Feb-26
Sell*	3	58.60p	SI Trade	14:29:42 - 24-Feb-26

See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	59.40	59.40	59.00	59.00	56,008
24th Feb 2026 (Tue)	58.80	59.40	58.80	59.00	143,556
23rd Feb 2026 (Mon)	59.20	59.20	58.80	59.10	240,973
20th Feb 2026 (Fri)	59.40	59.20	59.20	59.20	333,971
19th Feb 2026 (Thu)	59.40	59.40	58.80	59.40	79,489
18th Feb 2026 (Wed)	59.40	59.40	59.00	59.40	358,222
17th Feb 2026 (Tue)	59.40	59.40	59.20	59.40	233,052
16th Feb 2026 (Mon)	59.40	60.00	59.40	59.40	107,433
13th Feb 2026 (Fri)	59.40	59.40	59.40	59.40	55,241
12th Feb 2026 (Thu)	59.40	59.60	59.40	59.40	238,401
11th Feb 2026 (Wed)	59.00	59.40	59.00	59.40	564,361
10th Feb 2026 (Tue)	59.30	59.20	59.00	59.20	179,143
9th Feb 2026 (Mon)	59.20	60.00	59.20	59.40	379,097
6th Feb 2026 (Fri)	59.60	60.00	59.50	60.00	209,907
5th Feb 2026 (Thu)	59.20	59.60	59.00	59.00	224,956
4th Feb 2026 (Wed)	59.60	59.60	59.40	59.40	236,742
3rd Feb 2026 (Tue)	59.10	59.60	59.10	59.20	304,052
2nd Feb 2026 (Mon)	60.30	60.30	59.20	59.20	695,816
30th Jan 2026 (Fri)	59.30	60.30	59.50	60.30	776,373
29th Jan 2026 (Thu)	58.50	59.30	58.20	59.30	601,597
28th Jan 2026 (Wed)	57.30	59.20	57.30	58.20	634,700
27th Jan 2026 (Tue)	57.00	57.20	56.60	57.20	649,274
26th Jan 2026 (Mon)	56.50	56.80	56.20	56.80	854,787

See more Amedeo Afp price history

Date	Source	Headline
Amedeo Afp (AA4) Regulatory News
18th Feb 2026 7:00 am	RNS	Factsheet
15th Jan 2026 4:05 pm	RNS	Dividend Declaration Update
9th Jan 2026 7:00 am	RNS	AA4P Gamma (MSN187) Redelivery Condition
8th Jan 2026 1:05 pm	RNS	Dividend Declaration
15th Dec 2025 7:00 am	RNS	Half-year Financial Report
8th Dec 2025 3:58 pm	RNS	Result of AGM
17th Nov 2025 12:15 pm	RNS	Notice of AGM
28th Oct 2025 2:32 pm	RNS	Factsheet
1st Oct 2025 11:42 am	RNS	Dividend Declaration
6th Aug 2025 10:35 am	RNS	Factsheet

See more Amedeo Afp regulatory news

FTSE 100 Latest

Value10,767.47

Change86.88