Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amedeo Afp (AA4) Share Price

Intraday
Historical

Price	71.20p on 05-06-2026 at 16:15:01
Change	0.00p 0%
Buy	71.40p
Sell	71.00p

Last Trade:	Buy 8,072.00 at 71.40p
Day's Volume:	96,878
Last Close:	71.40p
Open:	71.40p
ISIN:	GG00BQKNKR70

Day's Range	71.20p - 71.40p
52wk Range:	52.00p - 72.00p
Market Capitalisation:	£185.99m
VWAP:	71.33618p
Shares in Issue:	260.49m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amedeo Afp (AA4) Latest Trades
Buy*	8,072	71.40p	Suspected BUY Trade	16:35:24 - 05-Jun-26
Buy*	1,675	71.40p	Ordinary	15:44:18 - 05-Jun-26
Buy*	14	71.40p	Ordinary	15:42:06 - 05-Jun-26
Buy*	11,073	71.40p	Suspected BUY Trade	14:00:05 - 05-Jun-26
Buy*	11,073	71.25p	Ordinary	13:48:37 - 05-Jun-26
Buy*	25,326	71.40p	Suspected BUY Trade	11:00:17 - 05-Jun-26
Buy*	190	71.40p	Ordinary	10:59:14 - 05-Jun-26
Buy*	256	71.40p	Ordinary	10:50:07 - 05-Jun-26
Buy*	574	71.40p	Ordinary	10:50:07 - 05-Jun-26
Buy*	4,212	71.2401p	Ordinary	10:50:06 - 05-Jun-26

See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	71.40	71.40	71.20	71.40	183,065
3rd Jun 2026 (Wed)	71.40	71.40	71.30	71.40	230,934
2nd Jun 2026 (Tue)	71.30	71.40	71.30	71.40	164,014
1st Jun 2026 (Mon)	71.20	71.40	71.20	71.30	54,992
29th May 2026 (Fri)	71.20	71.40	71.20	71.40	293,483
28th May 2026 (Thu)	71.20	71.30	71.20	71.20	279,648
27th May 2026 (Wed)	71.20	71.30	71.20	71.30	1,893,677
26th May 2026 (Tue)	71.20	71.20	71.20	71.20	1,817,441
25th May 2026 (Mon)	71.20	71.20	71.20	71.20	0
22nd May 2026 (Fri)	71.20	71.20	71.20	71.20	207,811
21st May 2026 (Thu)	71.20	71.40	71.20	71.40	495,088
20th May 2026 (Wed)	71.20	71.40	71.20	71.20	181,808
19th May 2026 (Tue)	71.20	71.40	71.20	71.20	131,244
18th May 2026 (Mon)	71.20	71.20	71.00	71.20	253,611
15th May 2026 (Fri)	71.10	71.20	71.00	71.20	251,490
14th May 2026 (Thu)	71.10	71.20	71.00	71.10	317,546
13th May 2026 (Wed)	71.00	71.10	71.00	71.00	389,148
12th May 2026 (Tue)	71.00	71.10	71.00	71.00	339,801
11th May 2026 (Mon)	71.10	71.10	71.00	71.00	211,901
8th May 2026 (Fri)	71.00	71.20	71.00	71.00	56,049
7th May 2026 (Thu)	71.00	71.00	71.00	71.00	626,462
6th May 2026 (Wed)	71.00	71.00	70.80	71.00	578,524
5th May 2026 (Tue)	70.90	71.20	71.00	71.00	953,338

See more Amedeo Afp price history

Date	Source	Headline
Amedeo Afp (AA4) Regulatory News
3rd Jun 2026 11:56 am	RNS	Form 8.5 (EPT/RI) - Amedeo Air Four Plus
1st Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
1st Jun 2026 11:48 am	RNS	Form 8.3 Amedeo Air Four Plus
1st Jun 2026 11:44 am	RNS	Form 8.5 (EPT/RI) - Amedeo Air Four Plus
29th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
29th May 2026 10:59 am	RNS	Form 8.3 Amedeo Air Four Plus Limited
28th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
28th May 2026 11:44 am	RNS	Form 8.5 (EPT/RI) - AMEDEO AIR FOUR PLUS LIMITED
27th May 2026 12:06 pm	RNS	Form 8.5 (EPT/RI) - Amedeo Air Four Plus
27th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)

See more Amedeo Afp regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73