Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.5.75% (AA18) Share Price

Price £101.725 on 11-07-2025 at 09:45:05
Change £0.00 0%
Buy £102.80
Sell £100.60
Buy / Sell AA18 Shares
Last Trade: Unknown 3,000.00 at £101.60
Day's Volume: 0
Last Close: £101.725
Open: £101.725
ISIN: XS0134886067
Day's Range £0.00 - £0.00
52wk Range: £100.55 - £102.60
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays.5.75% (AA18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 £101.60 OTC Trade
11:02:47 - 09-Jul-25
Unknown* 8,000 £101.376 Ordinary
08:05:40 - 07-Jul-25
Unknown* 5,000 £101.60 OTC Trade
08:00:00 - 07-Jul-25
Unknown* 3,000 £101.61 Ordinary
15:42:31 - 04-Jul-25
Unknown* 3,000 £101.61 Ordinary
14:27:20 - 03-Jul-25
Unknown* 2,000 £101.211 Ordinary
13:47:36 - 03-Jul-25
Unknown* 1,000 £101.61 Ordinary
13:13:12 - 03-Jul-25
Unknown* 3,000 £101.60 OTC Trade
08:03:06 - 03-Jul-25
Unknown* 66,000 £101.405 Ordinary
15:36:43 - 02-Jul-25
Unknown* 5,000 £101.62 OTC Trade
15:18:18 - 02-Jul-25
See more Barclays.5.75% trades

Barclays.5.75% (AA18) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 101.725 101.725 101.725 101.725 0
9th Jul 2025 (Wed) 101.725 101.725 101.725 101.725 3,000
8th Jul 2025 (Tue) 101.725 101.725 101.725 101.725 0
7th Jul 2025 (Mon) 101.70 101.725 101.70 101.725 5,000
4th Jul 2025 (Fri) 101.725 101.725 101.70 101.70 0
3rd Jul 2025 (Thu) 101.70 101.725 101.70 101.725 3,000
2nd Jul 2025 (Wed) 101.675 101.70 101.675 101.70 24,000
1st Jul 2025 (Tue) 101.65 101.675 101.65 101.675 0
30th Jun 2025 (Mon) 101.65 101.65 101.65 101.65 5,000
27th Jun 2025 (Fri) 101.65 101.65 101.65 101.65 0
26th Jun 2025 (Thu) 101.65 101.65 101.65 101.65 0
25th Jun 2025 (Wed) 101.65 101.65 101.65 101.65 0
24th Jun 2025 (Tue) 101.65 101.65 101.65 101.65 0
23rd Jun 2025 (Mon) 101.65 101.65 101.65 101.65 0
20th Jun 2025 (Fri) 101.65 101.65 101.65 101.65 0
19th Jun 2025 (Thu) 101.65 101.65 101.65 101.65 0
18th Jun 2025 (Wed) 101.65 101.65 101.65 101.65 0
17th Jun 2025 (Tue) 101.70 101.70 101.65 101.65 0
16th Jun 2025 (Mon) 101.65 101.70 101.65 101.70 0
13th Jun 2025 (Fri) 101.75 101.75 101.65 101.65 0
12th Jun 2025 (Thu) 101.65 101.75 101.65 101.75 0
11th Jun 2025 (Wed) 101.65 101.65 101.65 101.65 0
See more Barclays.5.75% price history
FTSE 100 Latest
Value8,919.81
Change-55.85

Login to your account

Forgot Password?

Not Registered