| Price | £101.65 on 18-07-2025 at 18:25:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £102.75 |
| Sell | £100.55 |
| Buy / Sell AA18 Shares | |
| Last Trade: | Unknown 20,000.00 at £101.501 |
| Day's Volume: | 20,000 |
| Last Close: | £101.65 |
| Open: | £101.65 |
| ISIN: | XS0134886067 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.55 - £102.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £101.501 |
| Shares in Issue: | N/A |
Barclays.5.75% (AA18) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | £101.501 | OTC Trade |
14:57:38 - 18-Jul-25 |
| Unknown* | 20,000 | £101.75 | Ordinary |
10:40:55 - 16-Jul-25 |
| Unknown* | 1,000 | £101.22 | Ordinary |
08:46:46 - 16-Jul-25 |
| Unknown* | 40,000 | £101.728 | Ordinary |
14:54:05 - 15-Jul-25 |
| Unknown* | 14,000 | £101.728 | Ordinary |
12:37:22 - 15-Jul-25 |
| Unknown* | 4,000 | £101.284 | Ordinary |
08:27:41 - 15-Jul-25 |
| Unknown* | 30,000 | £101.5405 | OTC Trade |
06:16:03 - 15-Jul-25 |
| Unknown* | 2,000 | £101.252 | Ordinary |
08:59:31 - 11-Jul-25 |
| Unknown* | 25,000 | £101.274 | Ordinary |
09:12:37 - 10-Jul-25 |
| Unknown* | 3,000 | £101.60 | OTC Trade |
11:02:47 - 09-Jul-25 |
Barclays.5.75% (AA18) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
