Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.5.75% (AA18) Share Price

Price £101.65 on 18-07-2025 at 18:25:06
Change £0.00 0%
Buy £102.75
Sell £100.55
Buy / Sell AA18 Shares
Last Trade: Unknown 20,000.00 at £101.501
Day's Volume: 20,000
Last Close: £101.65
Open: £101.65
ISIN: XS0134886067
Day's Range £0.00 - £0.00
52wk Range: £100.55 - £102.60
Market Capitalisation: £N/A
VWAP: £101.501
Shares in Issue: N/A

Barclays.5.75% (AA18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 £101.501 OTC Trade
14:57:38 - 18-Jul-25
Unknown* 20,000 £101.75 Ordinary
10:40:55 - 16-Jul-25
Unknown* 1,000 £101.22 Ordinary
08:46:46 - 16-Jul-25
Unknown* 40,000 £101.728 Ordinary
14:54:05 - 15-Jul-25
Unknown* 14,000 £101.728 Ordinary
12:37:22 - 15-Jul-25
Unknown* 4,000 £101.284 Ordinary
08:27:41 - 15-Jul-25
Unknown* 30,000 £101.5405 OTC Trade
06:16:03 - 15-Jul-25
Unknown* 2,000 £101.252 Ordinary
08:59:31 - 11-Jul-25
Unknown* 25,000 £101.274 Ordinary
09:12:37 - 10-Jul-25
Unknown* 3,000 £101.60 OTC Trade
11:02:47 - 09-Jul-25
See more Barclays.5.75% trades

Barclays.5.75% (AA18) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 101.65 101.65 101.65 101.65 20,000
17th Jul 2025 (Thu) 101.70 101.70 101.65 101.65 0
16th Jul 2025 (Wed) 101.725 101.725 101.70 101.70 0
15th Jul 2025 (Tue) 101.725 101.725 101.725 101.725 30,000
14th Jul 2025 (Mon) 101.70 101.725 101.70 101.725 0
11th Jul 2025 (Fri) 101.725 101.725 101.70 101.70 0
10th Jul 2025 (Thu) 101.725 101.725 101.725 101.725 0
9th Jul 2025 (Wed) 101.725 101.725 101.725 101.725 3,000
8th Jul 2025 (Tue) 101.725 101.725 101.725 101.725 0
7th Jul 2025 (Mon) 101.70 101.725 101.70 101.725 5,000
4th Jul 2025 (Fri) 101.725 101.725 101.70 101.70 0
3rd Jul 2025 (Thu) 101.70 101.725 101.70 101.725 3,000
2nd Jul 2025 (Wed) 101.675 101.70 101.675 101.70 24,000
1st Jul 2025 (Tue) 101.65 101.675 101.65 101.675 0
30th Jun 2025 (Mon) 101.65 101.65 101.65 101.65 5,000
27th Jun 2025 (Fri) 101.65 101.65 101.65 101.65 0
26th Jun 2025 (Thu) 101.65 101.65 101.65 101.65 0
25th Jun 2025 (Wed) 101.65 101.65 101.65 101.65 0
24th Jun 2025 (Tue) 101.65 101.65 101.65 101.65 0
23rd Jun 2025 (Mon) 101.65 101.65 101.65 101.65 0
20th Jun 2025 (Fri) 101.65 101.65 101.65 101.65 0
19th Jun 2025 (Thu) 101.65 101.65 101.65 101.65 0
See more Barclays.5.75% price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered