Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.5.75% (AA18) Share Price

Price £100.375 on 21-05-2026 at 16:30:00
Change £-0.025 -0.02%
Buy £101.00
Sell £99.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.22001
Day's Volume: 0
Last Close: £100.375
Open: £100.40
ISIN: XS0134886067
Day's Range £0.00 - £0.00
52wk Range: £100.275 - £101.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays.5.75% (AA18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.22001 Ordinary
 08:35:22 - 20-May-26
Unknown* 0 £100.1625 Ordinary
 15:51:06 - 19-May-26
Unknown* 0 £100.1625 Ordinary
 15:47:48 - 15-May-26
Unknown* 0 £100.51031 Ordinary
 15:47:36 - 15-May-26
Unknown* 0 £100.4799 Ordinary
 08:39:32 - 15-May-26
Unknown* 0 £100.23121 Ordinary
 08:19:21 - 15-May-26
Unknown* 0 £100.51031 Ordinary
 15:49:23 - 14-May-26
Unknown* 0 £100.51031 Ordinary
 12:46:31 - 14-May-26
Unknown* 0 £100.25126 Ordinary
 08:33:59 - 14-May-26
Unknown* 0 £100.206 Ordinary
 11:18:33 - 13-May-26
See more Barclays.5.75% trades

Barclays.5.75% (AA18) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.375 100.40 100.375 100.40 0
19th May 2026 (Tue) 100.375 100.375 100.375 100.375 0
18th May 2026 (Mon) 100.375 100.375 100.375 100.375 0
15th May 2026 (Fri) 100.375 100.375 100.375 100.375 0
14th May 2026 (Thu) 100.375 100.375 100.375 100.375 0
13th May 2026 (Wed) 100.35 100.375 100.35 100.375 0
12th May 2026 (Tue) 100.375 100.375 100.35 100.35 0
11th May 2026 (Mon) 100.40 100.40 100.375 100.375 0
8th May 2026 (Fri) 100.40 100.40 100.40 100.40 0
7th May 2026 (Thu) 100.40 100.40 100.40 100.40 0
6th May 2026 (Wed) 100.375 100.40 100.375 100.40 0
5th May 2026 (Tue) 100.425 100.425 100.375 100.375 0
4th May 2026 (Mon) 100.425 100.425 100.425 100.425 0
1st May 2026 (Fri) 100.40 100.425 100.40 100.425 0
30th Apr 2026 (Thu) 100.375 100.40 100.375 100.40 0
29th Apr 2026 (Wed) 100.425 100.425 100.375 100.375 0
28th Apr 2026 (Tue) 100.425 100.425 100.425 100.425 0
27th Apr 2026 (Mon) 100.425 100.425 100.425 100.425 0
24th Apr 2026 (Fri) 100.425 100.425 100.425 100.425 0
23rd Apr 2026 (Thu) 100.45 100.45 100.425 100.425 0
22nd Apr 2026 (Wed) 100.475 100.475 100.45 100.45 0
21st Apr 2026 (Tue) 100.325 100.475 100.325 100.475 0
See more Barclays.5.75% price history

Barclays.5.75% (AA18) Regulatory News

Date Source Headline
See more Barclays.5.75% regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered