Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.5.75% (AA18) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 100.075 100.075 100.075 100.075 0
11th Sep 2026 (Fri) 100.10 100.10 100.075 100.075 0
10th Sep 2026 (Thu) 100.075 100.10 100.075 100.10 0
9th Sep 2026 (Wed) 100.10 100.10 100.075 100.075 0
8th Sep 2026 (Tue) 100.10 100.10 100.10 100.10 0
7th Sep 2026 (Mon) 100.10 100.10 100.10 100.10 0
4th Sep 2026 (Fri) 100.10 100.10 100.10 100.10 0
3rd Sep 2026 (Thu) 100.10 100.10 100.10 100.10 0
2nd Sep 2026 (Wed) 100.10 100.10 100.10 100.10 0
1st Sep 2026 (Tue) 100.125 100.125 100.10 100.10 0
31st Aug 2026 (Mon) 100.125 100.125 100.125 100.125 0
28th Aug 2026 (Fri) 100.125 100.125 100.125 100.125 0
27th Aug 2026 (Thu) 100.15 100.15 100.125 100.125 0
26th Aug 2026 (Wed) 100.15 100.15 100.15 100.15 0
25th Aug 2026 (Tue) 100.15 100.15 100.15 100.15 0
24th Aug 2026 (Mon) 100.15 100.15 100.15 100.15 0
21st Aug 2026 (Fri) 100.15 100.15 100.15 100.15 0
20th Aug 2026 (Thu) 100.15 100.15 100.15 100.15 0
19th Aug 2026 (Wed) 100.15 100.15 100.15 100.15 0
18th Aug 2026 (Tue) 100.15 100.15 100.15 100.15 0
17th Aug 2026 (Mon) 100.15 100.15 100.15 100.15 0
14th Aug 2026 (Fri) 100.175 100.175 100.15 100.15 0
13th Aug 2026 (Thu) 100.20 100.20 100.175 100.175 0
12th Aug 2026 (Wed) 100.20 100.20 100.20 100.20 0
11th Aug 2026 (Tue) 100.20 100.20 100.20 100.20 0
10th Aug 2026 (Mon) 100.20 100.20 100.20 100.20 0
7th Aug 2026 (Fri) 100.20 100.20 100.20 100.20 0
6th Aug 2026 (Thu) 100.20 100.20 100.20 100.20 0
5th Aug 2026 (Wed) 100.20 100.20 100.20 100.20 0
4th Aug 2026 (Tue) 100.20 100.20 100.20 100.20 0
3rd Aug 2026 (Mon) 100.20 100.20 100.20 100.20 0
31st Jul 2026 (Fri) 100.20 100.20 100.20 100.20 0
30th Jul 2026 (Thu) 100.20 100.20 100.20 100.20 0
29th Jul 2026 (Wed) 100.20 100.20 100.20 100.20 0
28th Jul 2026 (Tue) 100.225 100.225 100.20 100.20 0
27th Jul 2026 (Mon) 100.25 100.25 100.225 100.225 0
24th Jul 2026 (Fri) 100.25 100.25 100.25 100.25 0
23rd Jul 2026 (Thu) 100.25 100.25 100.25 100.25 0
22nd Jul 2026 (Wed) 100.20 100.25 100.20 100.25 0
21st Jul 2026 (Tue) 100.175 100.20 100.175 100.20 0
20th Jul 2026 (Mon) 100.25 100.25 100.175 100.175 0
17th Jul 2026 (Fri) 100.25 100.25 100.25 100.25 0
FTSE 100 Latest
Value10,688.47
Change0.00