Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.5.75% (AA18) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 100.325 100.375 100.325 100.375 0
16th Apr 2026 (Thu) 100.325 100.325 100.325 100.325 0
15th Apr 2026 (Wed) 100.325 100.325 100.325 100.325 0
14th Apr 2026 (Tue) 100.325 100.325 100.325 100.325 0
13th Apr 2026 (Mon) 100.325 100.325 100.325 100.325 0
10th Apr 2026 (Fri) 100.325 100.325 100.325 100.325 0
9th Apr 2026 (Thu) 100.325 100.325 100.325 100.325 0
8th Apr 2026 (Wed) 100.275 100.325 100.275 100.325 0
7th Apr 2026 (Tue) 100.30 100.30 100.275 100.275 0
6th Apr 2026 (Mon) 100.30 100.30 100.30 100.30 0
3rd Apr 2026 (Fri) 100.30 100.30 100.30 100.30 0
2nd Apr 2026 (Thu) 100.35 100.35 100.30 100.30 0
1st Apr 2026 (Wed) 100.30 100.35 100.30 100.35 0
31st Mar 2026 (Tue) 100.30 100.30 100.30 100.30 0
30th Mar 2026 (Mon) 100.35 100.35 100.30 100.30 0
27th Mar 2026 (Fri) 100.35 100.35 100.35 100.35 0
26th Mar 2026 (Thu) 100.40 100.40 100.35 100.35 0
25th Mar 2026 (Wed) 100.40 100.40 100.40 100.40 0
24th Mar 2026 (Tue) 100.375 100.40 100.375 100.40 0
23rd Mar 2026 (Mon) 100.35 100.375 100.35 100.375 0
20th Mar 2026 (Fri) 100.375 100.375 100.35 100.35 0
19th Mar 2026 (Thu) 100.425 100.425 100.375 100.375 0
18th Mar 2026 (Wed) 100.45 100.45 100.425 100.425 0
17th Mar 2026 (Tue) 100.45 100.45 100.45 100.45 0
16th Mar 2026 (Mon) 100.475 100.475 100.45 100.45 0
13th Mar 2026 (Fri) 100.50 100.50 100.475 100.475 0
12th Mar 2026 (Thu) 100.50 100.50 100.50 100.50 0
11th Mar 2026 (Wed) 100.55 100.55 100.50 100.50 0
10th Mar 2026 (Tue) 100.50 100.55 100.50 100.55 0
9th Mar 2026 (Mon) 100.55 100.55 100.50 100.50 0
6th Mar 2026 (Fri) 100.60 100.60 100.55 100.55 0
5th Mar 2026 (Thu) 100.65 100.65 100.60 100.60 0
4th Mar 2026 (Wed) 100.625 100.65 100.625 100.65 0
3rd Mar 2026 (Tue) 100.675 100.675 100.625 100.625 0
2nd Mar 2026 (Mon) 100.75 100.75 100.675 100.675 0
27th Feb 2026 (Fri) 100.75 100.75 100.75 100.75 0
26th Feb 2026 (Thu) 100.75 100.75 100.75 100.75 0
25th Feb 2026 (Wed) 100.75 100.75 100.75 100.75 0
24th Feb 2026 (Tue) 100.80 100.80 100.75 100.75 0
23rd Feb 2026 (Mon) 100.80 100.80 100.80 100.80 0
20th Feb 2026 (Fri) 100.80 100.80 100.80 100.80 0
FTSE 100 Latest
Value10,667.63
Change77.64