Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.5.75% (AA18) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 100.35 100.35 100.325 100.325 0
17th Jun 2026 (Wed) 100.35 100.35 100.35 100.35 0
16th Jun 2026 (Tue) 100.35 100.35 100.35 100.35 0
15th Jun 2026 (Mon) 100.35 100.35 100.35 100.35 0
12th Jun 2026 (Fri) 100.325 100.35 100.325 100.35 0
11th Jun 2026 (Thu) 100.35 100.35 100.325 100.325 0
10th Jun 2026 (Wed) 100.35 100.35 100.35 100.35 0
9th Jun 2026 (Tue) 100.35 100.35 100.35 100.35 0
8th Jun 2026 (Mon) 100.375 100.375 100.35 100.35 0
5th Jun 2026 (Fri) 100.375 100.375 100.375 100.375 0
4th Jun 2026 (Thu) 100.325 100.375 100.325 100.375 0
3rd Jun 2026 (Wed) 100.375 100.375 100.325 100.325 0
2nd Jun 2026 (Tue) 100.375 100.375 100.375 100.375 0
1st Jun 2026 (Mon) 100.375 100.375 100.375 100.375 0
29th May 2026 (Fri) 100.375 100.375 100.375 100.375 0
28th May 2026 (Thu) 100.375 100.375 100.375 100.375 0
27th May 2026 (Wed) 100.375 100.375 100.375 100.375 0
26th May 2026 (Tue) 100.40 100.40 100.375 100.375 0
25th May 2026 (Mon) 100.40 100.40 100.40 100.40 0
22nd May 2026 (Fri) 100.375 100.40 100.375 100.40 0
21st May 2026 (Thu) 100.40 100.40 100.375 100.375 0
20th May 2026 (Wed) 100.375 100.40 100.375 100.40 0
19th May 2026 (Tue) 100.375 100.375 100.375 100.375 0
18th May 2026 (Mon) 100.375 100.375 100.375 100.375 0
15th May 2026 (Fri) 100.375 100.375 100.375 100.375 0
14th May 2026 (Thu) 100.375 100.375 100.375 100.375 0
13th May 2026 (Wed) 100.35 100.375 100.35 100.375 0
12th May 2026 (Tue) 100.375 100.375 100.35 100.35 0
11th May 2026 (Mon) 100.40 100.40 100.375 100.375 0
8th May 2026 (Fri) 100.40 100.40 100.40 100.40 0
7th May 2026 (Thu) 100.40 100.40 100.40 100.40 0
6th May 2026 (Wed) 100.375 100.40 100.375 100.40 0
5th May 2026 (Tue) 100.425 100.425 100.375 100.375 0
4th May 2026 (Mon) 100.425 100.425 100.425 100.425 0
1st May 2026 (Fri) 100.40 100.425 100.40 100.425 0
30th Apr 2026 (Thu) 100.375 100.40 100.375 100.40 0
29th Apr 2026 (Wed) 100.425 100.425 100.375 100.375 0
28th Apr 2026 (Tue) 100.425 100.425 100.425 100.425 0
27th Apr 2026 (Mon) 100.425 100.425 100.425 100.425 0
24th Apr 2026 (Fri) 100.425 100.425 100.425 100.425 0
23rd Apr 2026 (Thu) 100.45 100.45 100.425 100.425 0
22nd Apr 2026 (Wed) 100.475 100.475 100.45 100.45 0
21st Apr 2026 (Tue) 100.325 100.475 100.325 100.475 0
20th Apr 2026 (Mon) 100.375 100.375 100.325 100.325 0
FTSE 100 Latest
Value10,399.70
Change-108.91