Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.5.75% (AA18) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 100.15 100.15 100.15 100.15 0
14th Aug 2026 (Fri) 100.175 100.175 100.15 100.15 0
13th Aug 2026 (Thu) 100.20 100.20 100.175 100.175 0
12th Aug 2026 (Wed) 100.20 100.20 100.20 100.20 0
11th Aug 2026 (Tue) 100.20 100.20 100.20 100.20 0
10th Aug 2026 (Mon) 100.20 100.20 100.20 100.20 0
7th Aug 2026 (Fri) 100.20 100.20 100.20 100.20 0
6th Aug 2026 (Thu) 100.20 100.20 100.20 100.20 0
5th Aug 2026 (Wed) 100.20 100.20 100.20 100.20 0
4th Aug 2026 (Tue) 100.20 100.20 100.20 100.20 0
3rd Aug 2026 (Mon) 100.20 100.20 100.20 100.20 0
31st Jul 2026 (Fri) 100.20 100.20 100.20 100.20 0
30th Jul 2026 (Thu) 100.20 100.20 100.20 100.20 0
29th Jul 2026 (Wed) 100.20 100.20 100.20 100.20 0
28th Jul 2026 (Tue) 100.225 100.225 100.20 100.20 0
27th Jul 2026 (Mon) 100.25 100.25 100.225 100.225 0
24th Jul 2026 (Fri) 100.25 100.25 100.25 100.25 0
23rd Jul 2026 (Thu) 100.25 100.25 100.25 100.25 0
22nd Jul 2026 (Wed) 100.20 100.25 100.20 100.25 0
21st Jul 2026 (Tue) 100.175 100.20 100.175 100.20 0
20th Jul 2026 (Mon) 100.25 100.25 100.175 100.175 0
17th Jul 2026 (Fri) 100.25 100.25 100.25 100.25 0
16th Jul 2026 (Thu) 100.25 100.25 100.25 100.25 0
15th Jul 2026 (Wed) 100.25 100.25 100.25 100.25 0
14th Jul 2026 (Tue) 100.25 100.25 100.25 100.25 0
13th Jul 2026 (Mon) 100.25 100.25 100.25 100.25 0
10th Jul 2026 (Fri) 100.25 100.25 100.25 100.25 0
9th Jul 2026 (Thu) 100.25 100.25 100.25 100.25 0
8th Jul 2026 (Wed) 100.275 100.275 100.25 100.25 0
7th Jul 2026 (Tue) 100.275 100.275 100.275 100.275 0
6th Jul 2026 (Mon) 100.30 100.30 100.275 100.275 0
3rd Jul 2026 (Fri) 100.30 100.30 100.30 100.30 0
2nd Jul 2026 (Thu) 100.30 100.30 100.30 100.30 0
1st Jul 2026 (Wed) 100.30 100.30 100.30 100.30 0
30th Jun 2026 (Tue) 100.30 100.30 100.30 100.30 0
29th Jun 2026 (Mon) 100.30 100.30 100.30 100.30 0
26th Jun 2026 (Fri) 100.30 100.30 100.30 100.30 0
25th Jun 2026 (Thu) 100.325 100.325 100.30 100.30 0
24th Jun 2026 (Wed) 100.325 100.325 100.325 100.325 0
23rd Jun 2026 (Tue) 100.325 100.325 100.325 100.325 0
22nd Jun 2026 (Mon) 100.325 100.325 100.325 100.325 0
19th Jun 2026 (Fri) 100.325 100.325 100.325 100.325 0
18th Jun 2026 (Thu) 100.35 100.35 100.325 100.325 0
FTSE 100 Latest
Value10,720.30
Change-29.81