Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.5.75% (AA18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.331 Ordinary
 10:28:03 - 10-Jul-26
Unknown* 0 £100.331 Ordinary
 10:06:29 - 10-Jul-26
Unknown* 0 £99.10 Ordinary
 08:01:01 - 10-Jul-26
Unknown* 0 £100.331 Ordinary
 09:43:27 - 09-Jul-26
Unknown* 0 £100.09028 Ordinary
 16:03:17 - 07-Jul-26
Unknown* 0 £100.3605 Ordinary
 15:24:45 - 07-Jul-26
Unknown* 0 £100.331 Ordinary
 10:03:14 - 03-Jul-26
Unknown* 0 £100.381 Ordinary
 16:23:31 - 02-Jul-26
Unknown* 0 £100.12 Ordinary
 10:42:09 - 02-Jul-26
Unknown* 0 £100.381 Ordinary
 12:48:55 - 01-Jul-26
Unknown* 0 £100.381 Ordinary
 10:11:27 - 01-Jul-26
Unknown* 0 £100.12 Ordinary
 08:55:04 - 01-Jul-26
Unknown* 0 £100.3675 Ordinary
 10:36:07 - 30-Jun-26
Unknown* 0 £100.3675 Ordinary
 09:03:06 - 30-Jun-26
Unknown* 0 £100.3675 Ordinary
 15:55:49 - 29-Jun-26
Unknown* 0 £100.3675 Ordinary
Correction
 15:55:49 - 29-Jun-26
Unknown* 0 £100.3675 Ordinary
 15:55:49 - 29-Jun-26
Unknown* 0 £100.06 Ordinary
 10:17:41 - 29-Jun-26
Unknown* 0 £100.372 Ordinary
 08:26:13 - 29-Jun-26
Unknown* 0 £100.3855 Ordinary
 16:20:18 - 25-Jun-26
Unknown* 0 £100.057 Ordinary
 15:55:00 - 25-Jun-26
Unknown* 0 £100.057 Ordinary
 14:41:35 - 25-Jun-26
Unknown* 0 £100.41525 Ordinary
 16:18:21 - 24-Jun-26
Unknown* 0 £100.0685 Ordinary
 09:57:32 - 24-Jun-26
Unknown* 0 £100.41525 Ordinary
 15:58:30 - 23-Jun-26
Unknown* 0 £100.0685 Ordinary
 10:28:42 - 23-Jun-26
Unknown* 0 £100.097 Ordinary
 09:23:48 - 23-Jun-26
Unknown* 0 £100.41525 Ordinary
 13:31:11 - 22-Jun-26
Unknown* 0 £100.0685 Ordinary
 11:27:23 - 22-Jun-26
Unknown* 0 £100.42 Ordinary
 10:51:34 - 18-Jun-26
Unknown* 0 £100.449 Ordinary
 13:31:54 - 17-Jun-26
Unknown* 0 £100.134 Ordinary
 08:51:44 - 17-Jun-26
Unknown* 0 £100.134 Ordinary
 08:51:34 - 17-Jun-26
Unknown* 0 £98.65 Ordinary
 08:00:22 - 17-Jun-26
Unknown* 0 £98.65 Ordinary
Correction
 08:00:22 - 17-Jun-26
Unknown* 0 £98.65 Ordinary
 08:00:22 - 17-Jun-26
Unknown* 0 £100.44 Ordinary
 16:22:51 - 12-Jun-26
Unknown* 0 £100.249 OTC Trade
 08:04:54 - 12-Jun-26
Unknown* 0 £100.4295 Ordinary
 12:06:58 - 10-Jun-26
Unknown* 0 £100.08233 Ordinary
 11:37:55 - 10-Jun-26
Unknown* 0 £100.134 Ordinary
 09:07:33 - 10-Jun-26
Unknown* 0 £100.206 Ordinary
 09:06:37 - 10-Jun-26
Unknown* 0 £100.458 Ordinary
 13:51:26 - 09-Jun-26
Unknown* 0 £100.458 Ordinary
 10:01:27 - 09-Jun-26
Unknown* 0 £100.197 Ordinary
 11:03:40 - 08-Jun-26
Unknown* 0 £100.48 Ordinary
 13:50:25 - 05-Jun-26
Unknown* 0 £100.48 Ordinary
 13:45:12 - 05-Jun-26
Unknown* 0 £100.489 Ordinary
 08:34:52 - 05-Jun-26
Unknown* 0 £100.4787 Ordinary
 15:40:31 - 04-Jun-26
Unknown* 0 £100.46039 Ordinary
 08:26:09 - 04-Jun-26
Unknown* 0 £100.48999 Ordinary
 16:12:29 - 02-Jun-26
Unknown* 0 £100.48999 Ordinary
 16:05:21 - 02-Jun-26
Unknown* 0 £100.1875 Ordinary
 13:04:02 - 02-Jun-26
Unknown* 0 £100.47999 Ordinary
 11:20:55 - 02-Jun-26
Unknown* 0 £100.47999 Ordinary
 10:00:29 - 02-Jun-26
Unknown* 0 £100.48999 Ordinary
 09:51:06 - 02-Jun-26
Unknown* 0 £100.625 Ordinary
 09:25:07 - 02-Jun-26
Unknown* 0 £100.1625 Ordinary
 09:24:59 - 02-Jun-26
Unknown* 0 £100.30 Ordinary
 12:00:58 - 01-Jun-26
Unknown* 0 £100.48999 Ordinary
 16:06:36 - 29-May-26
Unknown* 0 £100.48999 Ordinary
 16:06:06 - 29-May-26
Unknown* 0 £100.48999 Ordinary
 16:05:27 - 29-May-26
Unknown* 0 £100.48999 Ordinary
 16:02:46 - 27-May-26
Unknown* 0 £100.48999 Ordinary
 15:25:21 - 27-May-26
Unknown* 0 £100.5299 Ordinary
 10:48:13 - 27-May-26
Unknown* 0 £100.22001 Ordinary
 10:34:32 - 27-May-26
Unknown* 0 £100.196 Ordinary
 15:43:46 - 26-May-26
Unknown* 0 £100.18751 Ordinary
 09:42:56 - 26-May-26
Unknown* 0 £100.22001 Ordinary
 08:35:22 - 20-May-26
Unknown* 0 £100.1625 Ordinary
 15:51:06 - 19-May-26
Unknown* 0 £100.1625 Ordinary
 15:47:48 - 15-May-26
Unknown* 0 £100.51031 Ordinary
 15:47:36 - 15-May-26
Unknown* 0 £100.4799 Ordinary
 08:39:32 - 15-May-26
Unknown* 0 £100.23121 Ordinary
 08:19:21 - 15-May-26
Unknown* 0 £100.51031 Ordinary
 15:49:23 - 14-May-26
Unknown* 0 £100.51031 Ordinary
 12:46:31 - 14-May-26
Unknown* 0 £100.25126 Ordinary
 08:33:59 - 14-May-26
Unknown* 0 £100.206 Ordinary
 11:18:33 - 13-May-26
Unknown* 0 £100.206 Ordinary
 14:25:26 - 12-May-26
Unknown* 0 £100.206 Ordinary
Correction
 14:25:26 - 12-May-26
Unknown* 0 £100.206 Ordinary
 14:25:26 - 12-May-26
Unknown* 0 £100.51031 Ordinary
 14:08:51 - 12-May-26
Unknown* 0 £100.225 Ordinary
 11:14:52 - 11-May-26
Unknown* 0 £100.51031 Ordinary
 10:55:42 - 11-May-26
Unknown* 0 £100.51031 Ordinary
 08:53:19 - 11-May-26
Unknown* 0 £100.5299 Ordinary
 14:07:48 - 08-May-26
Unknown* 0 £100.28121 Ordinary
 13:58:43 - 08-May-26
Unknown* 0 £100.53919 Ordinary
 12:20:09 - 08-May-26
Unknown* 0 £100.53919 Ordinary
 09:37:14 - 07-May-26
Unknown* 0 £100.53919 Ordinary
 16:02:22 - 06-May-26
Unknown* 0 £100.53919 Ordinary
 11:56:27 - 06-May-26
Unknown* 0 £100.53 Ordinary
 15:35:13 - 05-May-26
Unknown* 0 £100.53749 Ordinary
 14:31:18 - 05-May-26
Unknown* 0 £100.275 Ordinary
 16:20:42 - 01-May-26
Unknown* 0 £100.275 Ordinary
Correction
 16:20:42 - 01-May-26
Unknown* 0 £100.275 Ordinary
 16:20:42 - 01-May-26
Unknown* 0 £100.25001 Ordinary
 08:35:22 - 30-Apr-26
Unknown* 0 £100.32001 Ordinary
 08:06:04 - 30-Apr-26
Unknown* 0 £100.58749 Ordinary
 16:01:55 - 27-Apr-26
Unknown* 0 £100.59 Ordinary
 12:43:21 - 27-Apr-26
Unknown* 0 £100.40001 Ordinary
 09:38:38 - 27-Apr-26
Unknown* 0 £100.275 Ordinary
 10:52:41 - 24-Apr-26
Unknown* 0 £100.604 Ordinary
 11:30:43 - 23-Apr-26
Unknown* 0 £100.34563 SI Trade
 14:41:25 - 22-Apr-26
Unknown* 0 £100.67799 Ordinary
 09:34:32 - 22-Apr-26
Unknown* 0 £100.71249 Ordinary
 16:16:18 - 21-Apr-26
Unknown* 0 £100.71249 Ordinary
 15:06:04 - 21-Apr-26
Unknown* 0 £100.40001 Ordinary
 12:05:37 - 21-Apr-26
Unknown* 0 £100.568 Ordinary
 12:05:28 - 21-Apr-26
Unknown* 0 £100.59699 Ordinary
 13:45:39 - 20-Apr-26
Unknown* 0 £100.59699 Ordinary
 13:05:14 - 20-Apr-26
Unknown* 0 £100.54499 Ordinary
 12:33:55 - 20-Apr-26
Unknown* 0 £100.74 Ordinary
 10:33:52 - 20-Apr-26
Unknown* 0 £100.52749 Ordinary
 10:46:06 - 17-Apr-26
Unknown* 0 £100.595 Ordinary
 09:04:28 - 17-Apr-26
Unknown* 0 £100.52749 Ordinary
 09:02:26 - 17-Apr-26
Unknown* 0 £100.30001 Ordinary
 15:04:00 - 16-Apr-26
Unknown* 0 £100.30001 Ordinary
 14:59:05 - 16-Apr-26
Unknown* 0 £100.31151 Ordinary
 13:56:56 - 16-Apr-26
Unknown* 0 £100.50049 Ordinary
 11:58:08 - 15-Apr-26
Unknown* 0 £100.29801 Ordinary
 11:45:42 - 15-Apr-26
Unknown* 0 £100.31151 Ordinary
 09:17:48 - 15-Apr-26
Unknown* 0 £100.31151 Ordinary
 08:27:10 - 15-Apr-26
Unknown* 0 £100.31151 Ordinary
 09:34:32 - 14-Apr-26
Unknown* 0 £100.31151 Ordinary
 09:23:10 - 14-Apr-26
Unknown* 0 £100.49999 Ordinary
 16:23:53 - 13-Apr-26
Unknown* 0 £100.49999 Ordinary
 16:17:45 - 10-Apr-26
Unknown* 0 £100.08201 Ordinary
 11:34:24 - 10-Apr-26
Unknown* 0 £100.49999 Ordinary
 09:28:51 - 10-Apr-26
Unknown* 0 £100.49999 Ordinary
 11:27:30 - 09-Apr-26
Unknown* 0 £100.49999 Ordinary
 10:49:18 - 09-Apr-26
Unknown* 0 £100.73 Ordinary
 10:45:40 - 09-Apr-26
Unknown* 0 £100.50 Ordinary
 15:02:31 - 08-Apr-26
Unknown* 0 £100.50 Ordinary
 12:25:59 - 08-Apr-26
Unknown* 0 £100.371 OTC Trade
 09:50:27 - 08-Apr-26
Unknown* 0 £100.52 Ordinary
 08:15:13 - 08-Apr-26
Unknown* 0 £100.50 Ordinary
 10:29:12 - 07-Apr-26
Unknown* 0 £100.453 Ordinary
 12:13:51 - 02-Apr-26
Unknown* 0 £100.3424 OTC Trade
 10:51:41 - 02-Apr-26
Unknown* 0 £100.356 OTC Trade
 11:35:42 - 01-Apr-26
Unknown* 0 £100.044 Ordinary
 08:27:19 - 01-Apr-26
Unknown* 0 £100.405 OTC Trade
 16:30:47 - 31-Mar-26
Unknown* 0 £100.402 Ordinary
 09:32:06 - 31-Mar-26
Unknown* 0 £100.402 Ordinary
 08:18:08 - 31-Mar-26
Unknown* 0 £99.994 Ordinary
 15:13:58 - 30-Mar-26
Unknown* 0 £99.994 Ordinary
 14:25:25 - 30-Mar-26
Unknown* 0 £100.402 Ordinary
 12:45:45 - 30-Mar-26
Unknown* 0 £100.043 Ordinary
 12:10:34 - 30-Mar-26
Unknown* 0 £100.043 Ordinary
 09:09:52 - 30-Mar-26
Unknown* 0 £100.043 Ordinary
 08:17:48 - 30-Mar-26
Unknown* 0 £100.50 Ordinary
 13:43:39 - 27-Mar-26
Unknown* 0 £100.0285 Ordinary
 12:16:54 - 27-Mar-26
Unknown* 0 £99.993 Ordinary
 11:06:37 - 27-Mar-26
Unknown* 0 £99.993 Ordinary
 09:37:39 - 27-Mar-26
Unknown* 0 £100.043 Ordinary
 15:32:44 - 26-Mar-26
Unknown* 0 £100.50 Ordinary
 13:11:46 - 26-Mar-26
Unknown* 0 £100.25588 Ordinary
 10:46:00 - 26-Mar-26
Unknown* 0 £100.519 Ordinary
 10:40:40 - 26-Mar-26
Unknown* 0 £100.043 Ordinary
 14:32:08 - 25-Mar-26
Unknown* 0 £100.094 Ordinary
 09:15:18 - 25-Mar-26
Unknown* 0 £100.162 Ordinary
 14:39:59 - 24-Mar-26
Unknown* 0 £100.196 Ordinary
 09:57:32 - 24-Mar-26
Unknown* 0 £100.22 SI Trade
 09:25:20 - 23-Mar-26
Unknown* 0 £100.10 Ordinary
 09:17:22 - 23-Mar-26
Unknown* 0 £100.14909 Ordinary
 15:49:21 - 20-Mar-26
Unknown* 0 £100.14909 Ordinary
 13:29:09 - 20-Mar-26
Unknown* 0 £100.50 Ordinary
 13:10:57 - 20-Mar-26
Unknown* 0 £100.14909 Ordinary
 09:32:16 - 20-Mar-26
Unknown* 0 £100.246 Ordinary
 11:03:50 - 19-Mar-26
Unknown* 0 £100.50 Ordinary
 16:00:27 - 18-Mar-26
Unknown* 0 £100.50 Ordinary
 09:23:17 - 18-Mar-26
Unknown* 0 £100.313 Ordinary
 10:57:29 - 17-Mar-26
Unknown* 0 £100.347 Ordinary
 10:52:53 - 17-Mar-26
Unknown* 0 £100.65 Ordinary
 10:52:27 - 17-Mar-26
Unknown* 0 £100.25 Ordinary
 10:52:23 - 17-Mar-26
Unknown* 0 £100.3595 Ordinary
 16:23:34 - 16-Mar-26
Unknown* 0 £100.60 Ordinary
 15:53:38 - 16-Mar-26
Unknown* 0 £100.35 Ordinary
 10:56:35 - 16-Mar-26
Unknown* 0 £100.60 Ordinary
 15:46:38 - 13-Mar-26
Unknown* 0 £100.4061 OTC Trade
 11:06:23 - 13-Mar-26
Unknown* 0 £100.60 Ordinary
 10:50:30 - 13-Mar-26
Unknown* 0 £100.35 Ordinary
 08:42:03 - 13-Mar-26
Unknown* 0 £100.35 Ordinary
Correction
 08:42:03 - 13-Mar-26
Unknown* 0 £100.35 Ordinary
 08:42:03 - 13-Mar-26
Unknown* 0 £100.60 Ordinary
 11:13:14 - 12-Mar-26
Unknown* 0 £100.60 Ordinary
 15:31:25 - 11-Mar-26
Unknown* 0 £100.38 Ordinary
 09:25:20 - 11-Mar-26
Unknown* 0 £100.38 Ordinary
 08:55:17 - 11-Mar-26
Unknown* 0 £100.35 Ordinary
 08:00:32 - 11-Mar-26
Unknown* 0 £100.35 Ordinary
Correction
 08:00:32 - 11-Mar-26
Unknown* 0 £100.35 Ordinary
 08:00:32 - 11-Mar-26
Unknown* 0 £100.603 Ordinary
 14:53:08 - 09-Mar-26
Unknown* 0 £100.35 OTC Trade
 12:24:46 - 09-Mar-26
Unknown* 0 £100.216 SI Trade
 09:51:56 - 09-Mar-26
Unknown* 0 £100.553 Ordinary
 09:00:17 - 09-Mar-26
Unknown* 0 £100.39701 Ordinary
 14:59:31 - 06-Mar-26
Unknown* 0 £100.553 OTC Trade
 12:27:37 - 06-Mar-26
Unknown* 0 £100.67999 Ordinary
 14:32:35 - 05-Mar-26
Unknown* 0 £100.48 Ordinary
 11:35:44 - 05-Mar-26
Unknown* 0 £100.49701 Ordinary
 16:29:21 - 04-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84