Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.5.75% (AA18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.52749 Ordinary
 10:46:06 - 17-Apr-26
Unknown* 0 £100.595 Ordinary
 09:04:28 - 17-Apr-26
Unknown* 0 £100.52749 Ordinary
 09:02:26 - 17-Apr-26
Unknown* 0 £100.30001 Ordinary
 15:04:00 - 16-Apr-26
Unknown* 0 £100.30001 Ordinary
 14:59:05 - 16-Apr-26
Unknown* 0 £100.31151 Ordinary
 13:56:56 - 16-Apr-26
Unknown* 0 £100.50049 Ordinary
 11:58:08 - 15-Apr-26
Unknown* 0 £100.29801 Ordinary
 11:45:42 - 15-Apr-26
Unknown* 0 £100.31151 Ordinary
 09:17:48 - 15-Apr-26
Unknown* 0 £100.31151 Ordinary
 08:27:10 - 15-Apr-26
Unknown* 0 £100.31151 Ordinary
 09:34:32 - 14-Apr-26
Unknown* 0 £100.31151 Ordinary
 09:23:10 - 14-Apr-26
Unknown* 0 £100.49999 Ordinary
 16:23:53 - 13-Apr-26
Unknown* 0 £100.49999 Ordinary
 16:17:45 - 10-Apr-26
Unknown* 0 £100.08201 Ordinary
 11:34:24 - 10-Apr-26
Unknown* 0 £100.49999 Ordinary
 09:28:51 - 10-Apr-26
Unknown* 0 £100.49999 Ordinary
 11:27:30 - 09-Apr-26
Unknown* 0 £100.49999 Ordinary
 10:49:18 - 09-Apr-26
Unknown* 0 £100.73 Ordinary
 10:45:40 - 09-Apr-26
Unknown* 0 £100.50 Ordinary
 15:02:31 - 08-Apr-26
Unknown* 0 £100.50 Ordinary
 12:25:59 - 08-Apr-26
Unknown* 0 £100.371 OTC Trade
 09:50:27 - 08-Apr-26
Unknown* 0 £100.52 Ordinary
 08:15:13 - 08-Apr-26
Unknown* 0 £100.50 Ordinary
 10:29:12 - 07-Apr-26
Unknown* 0 £100.453 Ordinary
 12:13:51 - 02-Apr-26
Unknown* 0 £100.3424 OTC Trade
 10:51:41 - 02-Apr-26
Unknown* 0 £100.356 OTC Trade
 11:35:42 - 01-Apr-26
Unknown* 0 £100.044 Ordinary
 08:27:19 - 01-Apr-26
Unknown* 0 £100.405 OTC Trade
 16:30:47 - 31-Mar-26
Unknown* 0 £100.402 Ordinary
 09:32:06 - 31-Mar-26
Unknown* 0 £100.402 Ordinary
 08:18:08 - 31-Mar-26
Unknown* 0 £99.994 Ordinary
 15:13:58 - 30-Mar-26
Unknown* 0 £99.994 Ordinary
 14:25:25 - 30-Mar-26
Unknown* 0 £100.402 Ordinary
 12:45:45 - 30-Mar-26
Unknown* 0 £100.043 Ordinary
 12:10:34 - 30-Mar-26
Unknown* 0 £100.043 Ordinary
 09:09:52 - 30-Mar-26
Unknown* 0 £100.043 Ordinary
 08:17:48 - 30-Mar-26
Unknown* 0 £100.50 Ordinary
 13:43:39 - 27-Mar-26
Unknown* 0 £100.0285 Ordinary
 12:16:54 - 27-Mar-26
Unknown* 0 £99.993 Ordinary
 11:06:37 - 27-Mar-26
Unknown* 0 £99.993 Ordinary
 09:37:39 - 27-Mar-26
Unknown* 0 £100.043 Ordinary
 15:32:44 - 26-Mar-26
Unknown* 0 £100.50 Ordinary
 13:11:46 - 26-Mar-26
Unknown* 0 £100.25588 Ordinary
 10:46:00 - 26-Mar-26
Unknown* 0 £100.519 Ordinary
 10:40:40 - 26-Mar-26
Unknown* 0 £100.043 Ordinary
 14:32:08 - 25-Mar-26
Unknown* 0 £100.094 Ordinary
 09:15:18 - 25-Mar-26
Unknown* 0 £100.162 Ordinary
 14:39:59 - 24-Mar-26
Unknown* 0 £100.196 Ordinary
 09:57:32 - 24-Mar-26
Unknown* 0 £100.22 SI Trade
 09:25:20 - 23-Mar-26
Unknown* 0 £100.10 Ordinary
 09:17:22 - 23-Mar-26
Unknown* 0 £100.14909 Ordinary
 15:49:21 - 20-Mar-26
Unknown* 0 £100.14909 Ordinary
 13:29:09 - 20-Mar-26
Unknown* 0 £100.50 Ordinary
 13:10:57 - 20-Mar-26
Unknown* 0 £100.14909 Ordinary
 09:32:16 - 20-Mar-26
Unknown* 0 £100.246 Ordinary
 11:03:50 - 19-Mar-26
Unknown* 0 £100.50 Ordinary
 16:00:27 - 18-Mar-26
Unknown* 0 £100.50 Ordinary
 09:23:17 - 18-Mar-26
Unknown* 0 £100.313 Ordinary
 10:57:29 - 17-Mar-26
Unknown* 0 £100.347 Ordinary
 10:52:53 - 17-Mar-26
Unknown* 0 £100.65 Ordinary
 10:52:27 - 17-Mar-26
Unknown* 0 £100.25 Ordinary
 10:52:23 - 17-Mar-26
Unknown* 0 £100.3595 Ordinary
 16:23:34 - 16-Mar-26
Unknown* 0 £100.60 Ordinary
 15:53:38 - 16-Mar-26
Unknown* 0 £100.35 Ordinary
 10:56:35 - 16-Mar-26
Unknown* 0 £100.60 Ordinary
 15:46:38 - 13-Mar-26
Unknown* 0 £100.4061 OTC Trade
 11:06:23 - 13-Mar-26
Unknown* 0 £100.60 Ordinary
 10:50:30 - 13-Mar-26
Unknown* 0 £100.35 Ordinary
 08:42:03 - 13-Mar-26
Unknown* 0 £100.35 Ordinary
Correction
 08:42:03 - 13-Mar-26
Unknown* 0 £100.35 Ordinary
 08:42:03 - 13-Mar-26
Unknown* 0 £100.60 Ordinary
 11:13:14 - 12-Mar-26
Unknown* 0 £100.60 Ordinary
 15:31:25 - 11-Mar-26
Unknown* 0 £100.38 Ordinary
 09:25:20 - 11-Mar-26
Unknown* 0 £100.38 Ordinary
 08:55:17 - 11-Mar-26
Unknown* 0 £100.35 Ordinary
 08:00:32 - 11-Mar-26
Unknown* 0 £100.35 Ordinary
Correction
 08:00:32 - 11-Mar-26
Unknown* 0 £100.35 Ordinary
 08:00:32 - 11-Mar-26
Unknown* 0 £100.603 Ordinary
 14:53:08 - 09-Mar-26
Unknown* 0 £100.35 OTC Trade
 12:24:46 - 09-Mar-26
Unknown* 0 £100.216 SI Trade
 09:51:56 - 09-Mar-26
Unknown* 0 £100.553 Ordinary
 09:00:17 - 09-Mar-26
Unknown* 0 £100.39701 Ordinary
 14:59:31 - 06-Mar-26
Unknown* 0 £100.553 OTC Trade
 12:27:37 - 06-Mar-26
Unknown* 0 £100.67999 Ordinary
 14:32:35 - 05-Mar-26
Unknown* 0 £100.48 Ordinary
 11:35:44 - 05-Mar-26
Unknown* 0 £100.49701 Ordinary
 16:29:21 - 04-Mar-26
Unknown* 0 £100.51401 Ordinary
 12:58:38 - 04-Mar-26
Unknown* 0 £100.69 Ordinary
 12:49:01 - 04-Mar-26
Unknown* 0 £100.49301 Ordinary
 08:27:22 - 04-Mar-26
Unknown* 0 £100.49301 Ordinary
Correction
 08:27:22 - 04-Mar-26
Unknown* 0 £100.49301 Ordinary
Correction
 08:27:22 - 04-Mar-26
Unknown* 0 £100.49301 Ordinary
 08:27:22 - 04-Mar-26
Unknown* 0 £100.79999 Ordinary
 11:20:23 - 27-Feb-26
Unknown* 0 £100.66001 Ordinary
 15:03:22 - 26-Feb-26
Unknown* 0 £100.67 Ordinary
 15:01:32 - 26-Feb-26
Unknown* 0 £100.83999 Ordinary
 11:05:51 - 26-Feb-26
Unknown* 0 £100.725 OTC Trade
 10:37:32 - 26-Feb-26
Unknown* 0 £100.67 Ordinary
 10:47:46 - 24-Feb-26
Unknown* 0 £100.69 Ordinary
 16:23:57 - 23-Feb-26
Unknown* 0 £100.69 Ordinary
 16:23:57 - 23-Feb-26
Unknown* 0 £100.69 Ordinary
Correction
 16:23:57 - 23-Feb-26
Unknown* 0 £100.67 Ordinary
 15:49:23 - 20-Feb-26
Unknown* 0 £100.86799 Ordinary
 15:25:12 - 20-Feb-26
Unknown* 0 £100.83999 Ordinary
 14:55:23 - 20-Feb-26
Unknown* 0 £100.83999 Ordinary
 14:46:51 - 20-Feb-26
Unknown* 0 £100.83999 Ordinary
 12:01:06 - 20-Feb-26
Unknown* 0 £100.83999 Ordinary
 10:17:51 - 20-Feb-26
Unknown* 0 £100.83999 Ordinary
 09:13:00 - 20-Feb-26
Unknown* 0 £100.83999 Ordinary
 14:17:53 - 19-Feb-26
Unknown* 0 £100.67 Ordinary
 08:27:23 - 18-Feb-26
Unknown* 0 £100.67 Ordinary
Correction
 08:27:23 - 18-Feb-26
Unknown* 0 £100.67 Ordinary
 08:27:23 - 18-Feb-26
Unknown* 0 £100.87 Ordinary
 12:04:14 - 17-Feb-26
Unknown* 0 £100.87 Ordinary
 10:02:09 - 17-Feb-26
Unknown* 0 £100.66401 Ordinary
 09:00:59 - 17-Feb-26
Unknown* 0 £100.87499 Ordinary
 08:37:22 - 17-Feb-26
Unknown* 0 £100.68101 Ordinary
 15:34:13 - 16-Feb-26
Unknown* 0 £100.87499 Ordinary
 14:04:56 - 16-Feb-26
Unknown* 0 £100.721 SI Trade
 11:41:19 - 16-Feb-26
Unknown* 0 £100.721 SI Trade
 11:41:19 - 16-Feb-26
Unknown* 0 £100.721 SI Trade
Correction
 11:41:19 - 16-Feb-26
Unknown* 0 £100.87499 Ordinary
 15:27:47 - 13-Feb-26
Unknown* 0 £100.68101 Ordinary
 15:10:46 - 13-Feb-26
Unknown* 0 £100.87499 Ordinary
 14:44:26 - 13-Feb-26
Unknown* 0 £100.87499 Ordinary
 11:10:19 - 13-Feb-26
Unknown* 0 £100.87499 Ordinary
 12:28:46 - 12-Feb-26
Unknown* 0 £100.70251 Ordinary
 15:53:34 - 11-Feb-26
Unknown* 0 £100.88 Ordinary
 15:33:40 - 11-Feb-26
Unknown* 0 £100.88 Ordinary
 15:33:40 - 11-Feb-26
Unknown* 0 £100.88 Ordinary
Correction
 15:33:40 - 11-Feb-26
Unknown* 0 £100.88 Ordinary
 13:32:44 - 11-Feb-26
Unknown* 0 £100.88 Ordinary
 13:15:18 - 11-Feb-26
Unknown* 0 £100.732 Ordinary
 09:43:24 - 11-Feb-26
Unknown* 0 £100.74 Ordinary
 09:10:49 - 11-Feb-26
Unknown* 0 £100.7375 Ordinary
 15:38:21 - 10-Feb-26
Unknown* 0 £100.7395 Ordinary
 15:36:00 - 10-Feb-26
Unknown* 0 £100.731 Ordinary
 15:34:14 - 10-Feb-26
Unknown* 0 £100.799 Ordinary
 15:13:44 - 10-Feb-26
Unknown* 0 £100.91 Ordinary
 13:29:31 - 10-Feb-26
Unknown* 0 £100.799 Ordinary
 08:12:37 - 10-Feb-26
Unknown* 0 £100.89 Ordinary
 10:27:07 - 09-Feb-26
Unknown* 0 £100.714 Ordinary
 12:49:53 - 06-Feb-26
Unknown* 0 £100.90 Ordinary
 09:20:34 - 05-Feb-26
Unknown* 0 £100.885 Ordinary
 14:25:33 - 04-Feb-26
Unknown* 0 £100.92 Ordinary
 13:28:53 - 04-Feb-26
Unknown* 0 £100.72 Ordinary
 12:49:22 - 04-Feb-26
Unknown* 0 £100.93 Ordinary
 10:23:29 - 04-Feb-26
Unknown* 0 £100.72 Ordinary
 08:33:04 - 04-Feb-26
Unknown* 0 £100.72 Ordinary
 08:27:06 - 04-Feb-26
Unknown* 0 £100.72 Ordinary
 08:27:06 - 04-Feb-26
Unknown* 0 £100.72 Ordinary
Correction
 08:27:06 - 04-Feb-26
Unknown* 0 £100.72 Ordinary
 08:27:05 - 04-Feb-26
Unknown* 0 £100.72 Ordinary
Correction
 08:27:05 - 04-Feb-26
Unknown* 0 £100.72 Ordinary
 08:27:05 - 04-Feb-26
Unknown* 0 £100.935 Ordinary
 13:53:56 - 03-Feb-26
Unknown* 0 £100.81 Ordinary
 10:31:06 - 03-Feb-26
Unknown* 0 £100.89 Ordinary
 09:25:42 - 03-Feb-26
Unknown* 0 £100.646 Ordinary
 15:07:17 - 30-Jan-26
Unknown* 0 £100.646 Ordinary
 14:51:41 - 30-Jan-26
Unknown* 0 £100.89 Ordinary
 11:58:49 - 30-Jan-26
Unknown* 0 £100.85 Ordinary
 09:15:47 - 30-Jan-26
Unknown* 0 £100.7535 Ordinary
 10:47:02 - 29-Jan-26
Unknown* 0 £100.7535 Ordinary
 08:11:18 - 29-Jan-26
Unknown* 0 £100.7535 Ordinary
 11:52:33 - 28-Jan-26
Unknown* 0 £100.74516 Ordinary
 08:02:54 - 28-Jan-26
Unknown* 0 £100.74516 Ordinary
 14:02:45 - 27-Jan-26
Unknown* 0 £100.89 Ordinary
 13:54:29 - 26-Jan-26
Unknown* 0 £100.74516 Ordinary
 11:57:15 - 26-Jan-26
Unknown* 0 £100.89 Ordinary
 14:13:23 - 23-Jan-26
Unknown* 0 £100.75814 Ordinary
 12:41:21 - 23-Jan-26
Unknown* 0 £100.899 OTC Trade
 13:55:56 - 22-Jan-26
Unknown* 0 £100.74516 Ordinary
 11:28:32 - 22-Jan-26
Unknown* 0 £100.75814 Ordinary
 16:16:57 - 21-Jan-26
Unknown* 0 £100.95 Ordinary
 15:13:55 - 21-Jan-26
Unknown* 0 £100.79516 Ordinary
 08:37:38 - 21-Jan-26
Unknown* 0 £100.79516 Ordinary
 08:02:27 - 21-Jan-26
Unknown* 0 £100.95 Ordinary
 16:00:42 - 20-Jan-26
Unknown* 0 £100.759 Ordinary
 08:54:32 - 20-Jan-26
Unknown* 0 £100.7535 Ordinary
 08:16:53 - 20-Jan-26
Unknown* 0 £100.81 Ordinary
 16:09:30 - 19-Jan-26
Unknown* 0 £100.759 Ordinary
 11:38:28 - 19-Jan-26
Unknown* 0 £100.759 Ordinary
 08:59:35 - 19-Jan-26
Unknown* 0 £101.05 Ordinary
 11:00:29 - 16-Jan-26
Unknown* 0 £100.84318 SI Trade
 10:28:26 - 16-Jan-26
Unknown* 0 £100.84318 SI Trade
 10:28:26 - 16-Jan-26
Unknown* 0 £100.84318 SI Trade
Correction
 10:28:26 - 16-Jan-26
Unknown* 0 £100.759 Ordinary
 08:20:10 - 16-Jan-26
Unknown* 0 £101.069 Ordinary
 15:31:24 - 15-Jan-26
Unknown* 0 £101.08 Ordinary
 13:12:45 - 15-Jan-26
Unknown* 0 £100.79 Ordinary
 08:17:44 - 15-Jan-26
Unknown* 0 £101.10 Ordinary
 14:59:19 - 12-Jan-26
Unknown* 0 £100.8265 Ordinary
 15:33:43 - 09-Jan-26
Unknown* 0 £100.916 OTC Trade
 08:14:55 - 09-Jan-26
Unknown* 0 £101.14659 Ordinary
 15:49:25 - 08-Jan-26
Unknown* 0 £100.8265 Ordinary
 13:44:05 - 08-Jan-26
Unknown* 0 £100.92 Ordinary
 12:12:51 - 08-Jan-26
Unknown* 0 £100.92 Ordinary
 09:30:16 - 08-Jan-26
Unknown* 0 £100.9035 Ordinary
 16:02:27 - 07-Jan-26
Unknown* 0 £101.24 Ordinary
 13:38:24 - 07-Jan-26
FTSE 100 Latest
Value10,667.63
Change77.64