Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.5.75% (AA18) Share Price

Price £100.325 on 18-06-2026 at 16:55:10
Change £-0.025 -0.02%
Buy £100.80
Sell £99.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.42
Day's Volume: 0
Last Close: £100.325
Open: £100.35
ISIN: XS0134886067
Day's Range £0.00 - £0.00
52wk Range: £100.275 - £101.725
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays.5.75% (AA18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.42 Ordinary
 10:51:34 - 18-Jun-26
Unknown* 0 £100.449 Ordinary
 13:31:54 - 17-Jun-26
Unknown* 0 £100.134 Ordinary
 08:51:44 - 17-Jun-26
Unknown* 0 £100.134 Ordinary
 08:51:34 - 17-Jun-26
Unknown* 0 £98.65 Ordinary
 08:00:22 - 17-Jun-26
Unknown* 0 £100.44 Ordinary
 16:22:51 - 12-Jun-26
Unknown* 0 £100.249 OTC Trade
 08:04:54 - 12-Jun-26
Unknown* 0 £100.4295 Ordinary
 12:06:58 - 10-Jun-26
Unknown* 0 £100.08233 Ordinary
 11:37:55 - 10-Jun-26
Unknown* 0 £100.134 Ordinary
 09:07:33 - 10-Jun-26
See more Barclays.5.75% trades

Barclays.5.75% (AA18) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 100.35 100.35 100.325 100.325 0
17th Jun 2026 (Wed) 100.35 100.35 100.35 100.35 0
16th Jun 2026 (Tue) 100.35 100.35 100.35 100.35 0
15th Jun 2026 (Mon) 100.35 100.35 100.35 100.35 0
12th Jun 2026 (Fri) 100.325 100.35 100.325 100.35 0
11th Jun 2026 (Thu) 100.35 100.35 100.325 100.325 0
10th Jun 2026 (Wed) 100.35 100.35 100.35 100.35 0
9th Jun 2026 (Tue) 100.35 100.35 100.35 100.35 0
8th Jun 2026 (Mon) 100.375 100.375 100.35 100.35 0
5th Jun 2026 (Fri) 100.375 100.375 100.375 100.375 0
4th Jun 2026 (Thu) 100.325 100.375 100.325 100.375 0
3rd Jun 2026 (Wed) 100.375 100.375 100.325 100.325 0
2nd Jun 2026 (Tue) 100.375 100.375 100.375 100.375 0
1st Jun 2026 (Mon) 100.375 100.375 100.375 100.375 0
29th May 2026 (Fri) 100.375 100.375 100.375 100.375 0
28th May 2026 (Thu) 100.375 100.375 100.375 100.375 0
27th May 2026 (Wed) 100.375 100.375 100.375 100.375 0
26th May 2026 (Tue) 100.40 100.40 100.375 100.375 0
25th May 2026 (Mon) 100.40 100.40 100.40 100.40 0
22nd May 2026 (Fri) 100.375 100.40 100.375 100.40 0
21st May 2026 (Thu) 100.40 100.40 100.375 100.375 0
20th May 2026 (Wed) 100.375 100.40 100.375 100.40 0
19th May 2026 (Tue) 100.375 100.375 100.375 100.375 0
See more Barclays.5.75% price history

Barclays.5.75% (AA18) Regulatory News

Date Source Headline
See more Barclays.5.75% regulatory news
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered