Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.5.75% (AA18) Share Price

Price £100.75 on 27-02-2026 at 16:15:11
Change £0.00 0%
Buy £101.60
Sell £99.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.79999
Day's Volume: 0
Last Close: £100.75
Open: £100.75
ISIN: XS0134886067
Day's Range £0.00 - £0.00
52wk Range: £100.75 - £101.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays.5.75% (AA18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.79999 Ordinary
 11:20:23 - 27-Feb-26
Unknown* 0 £100.66001 Ordinary
 15:03:22 - 26-Feb-26
Unknown* 0 £100.67 Ordinary
 15:01:32 - 26-Feb-26
Unknown* 0 £100.83999 Ordinary
 11:05:51 - 26-Feb-26
Unknown* 0 £100.725 OTC Trade
 10:37:32 - 26-Feb-26
Unknown* 0 £100.67 Ordinary
 10:47:46 - 24-Feb-26
Unknown* 0 £100.69 Ordinary
 16:23:57 - 23-Feb-26
Unknown* 0 £100.69 Ordinary
 16:23:57 - 23-Feb-26
Unknown* 0 £100.69 Ordinary
Correction
 16:23:57 - 23-Feb-26
Unknown* 0 £100.67 Ordinary
 15:49:23 - 20-Feb-26
See more Barclays.5.75% trades

Barclays.5.75% (AA18) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 100.75 100.75 100.75 100.75 0
26th Feb 2026 (Thu) 100.75 100.75 100.75 100.75 0
25th Feb 2026 (Wed) 100.75 100.75 100.75 100.75 0
24th Feb 2026 (Tue) 100.80 100.80 100.75 100.75 0
23rd Feb 2026 (Mon) 100.80 100.80 100.80 100.80 0
20th Feb 2026 (Fri) 100.80 100.80 100.80 100.80 0
19th Feb 2026 (Thu) 100.80 100.80 100.80 100.80 0
18th Feb 2026 (Wed) 100.80 100.80 100.80 100.80 0
17th Feb 2026 (Tue) 100.80 100.80 100.80 100.80 0
16th Feb 2026 (Mon) 100.80 100.80 100.80 100.80 0
13th Feb 2026 (Fri) 100.85 100.85 100.80 100.80 0
12th Feb 2026 (Thu) 100.80 100.85 100.80 100.85 0
11th Feb 2026 (Wed) 100.85 100.85 100.80 100.80 0
10th Feb 2026 (Tue) 100.85 100.85 100.85 100.85 0
9th Feb 2026 (Mon) 100.85 100.85 100.85 100.85 0
6th Feb 2026 (Fri) 100.85 100.85 100.85 100.85 0
5th Feb 2026 (Thu) 100.825 100.85 100.825 100.85 0
4th Feb 2026 (Wed) 100.85 100.85 100.825 100.825 0
3rd Feb 2026 (Tue) 100.85 100.85 100.85 100.85 0
2nd Feb 2026 (Mon) 100.85 100.85 100.85 100.85 0
30th Jan 2026 (Fri) 101.225 101.225 100.85 100.85 0
29th Jan 2026 (Thu) 101.225 101.225 101.225 101.225 0
28th Jan 2026 (Wed) 101.225 101.225 101.225 101.225 0
27th Jan 2026 (Tue) 101.225 101.225 101.225 101.225 0
See more Barclays.5.75% price history

Barclays.5.75% (AA18) Regulatory News

Date Source Headline
See more Barclays.5.75% regulatory news
FTSE 100 Latest
Value10,926.92
Change80.22

Login to your account

Forgot Password?

Not Registered