Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.5.75% (AA18) Share Price

Price £100.35 on 20-03-2026 at 19:00:05
Change £-0.025 -0.02%
Buy £101.20
Sell £99.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.14909
Day's Volume: 0
Last Close: £100.35
Open: £100.375
ISIN: XS0134886067
Day's Range £0.00 - £0.00
52wk Range: £100.375 - £101.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays.5.75% (AA18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.14909 Ordinary
 15:49:21 - 20-Mar-26
Unknown* 0 £100.14909 Ordinary
 13:29:09 - 20-Mar-26
Unknown* 0 £100.50 Ordinary
 13:10:57 - 20-Mar-26
Unknown* 0 £100.14909 Ordinary
 09:32:16 - 20-Mar-26
Unknown* 0 £100.246 Ordinary
 11:03:50 - 19-Mar-26
Unknown* 0 £100.50 Ordinary
 16:00:27 - 18-Mar-26
Unknown* 0 £100.50 Ordinary
 09:23:17 - 18-Mar-26
Unknown* 0 £100.313 Ordinary
 10:57:29 - 17-Mar-26
Unknown* 0 £100.347 Ordinary
 10:52:53 - 17-Mar-26
Unknown* 0 £100.65 Ordinary
 10:52:27 - 17-Mar-26
See more Barclays.5.75% trades

Barclays.5.75% (AA18) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 100.375 100.375 100.35 100.35 0
19th Mar 2026 (Thu) 100.425 100.425 100.375 100.375 0
18th Mar 2026 (Wed) 100.45 100.45 100.425 100.425 0
17th Mar 2026 (Tue) 100.45 100.45 100.45 100.45 0
16th Mar 2026 (Mon) 100.475 100.475 100.45 100.45 0
13th Mar 2026 (Fri) 100.50 100.50 100.475 100.475 0
12th Mar 2026 (Thu) 100.50 100.50 100.50 100.50 0
11th Mar 2026 (Wed) 100.55 100.55 100.50 100.50 0
10th Mar 2026 (Tue) 100.50 100.55 100.50 100.55 0
9th Mar 2026 (Mon) 100.55 100.55 100.50 100.50 0
6th Mar 2026 (Fri) 100.60 100.60 100.55 100.55 0
5th Mar 2026 (Thu) 100.65 100.65 100.60 100.60 0
4th Mar 2026 (Wed) 100.625 100.65 100.625 100.65 0
3rd Mar 2026 (Tue) 100.675 100.675 100.625 100.625 0
2nd Mar 2026 (Mon) 100.75 100.75 100.675 100.675 0
27th Feb 2026 (Fri) 100.75 100.75 100.75 100.75 0
26th Feb 2026 (Thu) 100.75 100.75 100.75 100.75 0
25th Feb 2026 (Wed) 100.75 100.75 100.75 100.75 0
24th Feb 2026 (Tue) 100.80 100.80 100.75 100.75 0
23rd Feb 2026 (Mon) 100.80 100.80 100.80 100.80 0
See more Barclays.5.75% price history

Barclays.5.75% (AA18) Regulatory News

Date Source Headline
See more Barclays.5.75% regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered