Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.5.75% (AA18) Share Price

Price £100.25 on 17-07-2026 at 16:30:00
Change £0.00 0%
Buy £100.70
Sell £99.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.331
Day's Volume: 0
Last Close: £100.25
Open: £100.25
ISIN: XS0134886067
Day's Range £0.00 - £0.00
52wk Range: £100.25 - £101.725
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays.5.75% (AA18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.331 Ordinary
 15:55:23 - 16-Jul-26
Unknown* 0 £100.079 Ordinary
 11:59:25 - 15-Jul-26
Unknown* 0 £100.079 Ordinary
 10:10:52 - 15-Jul-26
Unknown* 0 £100.079 Ordinary
 11:46:29 - 14-Jul-26
Unknown* 0 £100.075 Ordinary
 08:32:37 - 13-Jul-26
Unknown* 0 £100.331 Ordinary
 10:28:03 - 10-Jul-26
Unknown* 0 £100.331 Ordinary
 10:06:29 - 10-Jul-26
Unknown* 0 £99.10 Ordinary
 08:01:01 - 10-Jul-26
Unknown* 0 £100.331 Ordinary
 09:43:27 - 09-Jul-26
Unknown* 0 £100.09028 Ordinary
 16:03:17 - 07-Jul-26
See more Barclays.5.75% trades

Barclays.5.75% (AA18) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 100.25 100.25 100.25 100.25 0
16th Jul 2026 (Thu) 100.25 100.25 100.25 100.25 0
15th Jul 2026 (Wed) 100.25 100.25 100.25 100.25 0
14th Jul 2026 (Tue) 100.25 100.25 100.25 100.25 0
13th Jul 2026 (Mon) 100.25 100.25 100.25 100.25 0
10th Jul 2026 (Fri) 100.25 100.25 100.25 100.25 0
9th Jul 2026 (Thu) 100.25 100.25 100.25 100.25 0
8th Jul 2026 (Wed) 100.275 100.275 100.25 100.25 0
7th Jul 2026 (Tue) 100.275 100.275 100.275 100.275 0
6th Jul 2026 (Mon) 100.30 100.30 100.275 100.275 0
3rd Jul 2026 (Fri) 100.30 100.30 100.30 100.30 0
2nd Jul 2026 (Thu) 100.30 100.30 100.30 100.30 0
1st Jul 2026 (Wed) 100.30 100.30 100.30 100.30 0
30th Jun 2026 (Tue) 100.30 100.30 100.30 100.30 0
29th Jun 2026 (Mon) 100.30 100.30 100.30 100.30 0
26th Jun 2026 (Fri) 100.30 100.30 100.30 100.30 0
25th Jun 2026 (Thu) 100.325 100.325 100.30 100.30 0
24th Jun 2026 (Wed) 100.325 100.325 100.325 100.325 0
23rd Jun 2026 (Tue) 100.325 100.325 100.325 100.325 0
22nd Jun 2026 (Mon) 100.325 100.325 100.325 100.325 0
19th Jun 2026 (Fri) 100.325 100.325 100.325 100.325 0
See more Barclays.5.75% price history

Barclays.5.75% (AA18) Regulatory News

Date Source Headline
See more Barclays.5.75% regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered