Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.5.75% (AA18) Share Price

Price £100.15 on 17-08-2026 at 18:35:08
Change £0.00 0%
Buy £100.60
Sell £99.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.226
Day's Volume: 0
Last Close: £100.15
Open: £100.15
ISIN: XS0134886067
Day's Range £0.00 - £0.00
52wk Range: £100.15 - £101.55
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays.5.75% (AA18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.226 Ordinary
 16:04:27 - 13-Aug-26
Unknown* 0 £100.03 Ordinary
 11:14:21 - 12-Aug-26
Unknown* 0 £100.03 Ordinary
 08:46:46 - 12-Aug-26
Unknown* 0 £100.226 Ordinary
 08:05:31 - 12-Aug-26
Unknown* 0 £100.03 Ordinary
 16:01:38 - 11-Aug-26
Unknown* 0 £100.03 Ordinary
 15:58:09 - 11-Aug-26
Unknown* 0 £100.03 Ordinary
 14:56:33 - 11-Aug-26
Unknown* 0 £100.03 Ordinary
 14:20:56 - 10-Aug-26
Unknown* 0 £100.021 Ordinary
 15:13:36 - 07-Aug-26
Unknown* 0 £100.021 Ordinary
 15:11:44 - 07-Aug-26
See more Barclays.5.75% trades

Barclays.5.75% (AA18) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 100.15 100.15 100.15 100.15 0
14th Aug 2026 (Fri) 100.175 100.175 100.15 100.15 0
13th Aug 2026 (Thu) 100.20 100.20 100.175 100.175 0
12th Aug 2026 (Wed) 100.20 100.20 100.20 100.20 0
11th Aug 2026 (Tue) 100.20 100.20 100.20 100.20 0
10th Aug 2026 (Mon) 100.20 100.20 100.20 100.20 0
7th Aug 2026 (Fri) 100.20 100.20 100.20 100.20 0
6th Aug 2026 (Thu) 100.20 100.20 100.20 100.20 0
5th Aug 2026 (Wed) 100.20 100.20 100.20 100.20 0
4th Aug 2026 (Tue) 100.20 100.20 100.20 100.20 0
3rd Aug 2026 (Mon) 100.20 100.20 100.20 100.20 0
31st Jul 2026 (Fri) 100.20 100.20 100.20 100.20 0
30th Jul 2026 (Thu) 100.20 100.20 100.20 100.20 0
29th Jul 2026 (Wed) 100.20 100.20 100.20 100.20 0
28th Jul 2026 (Tue) 100.225 100.225 100.20 100.20 0
27th Jul 2026 (Mon) 100.25 100.25 100.225 100.225 0
24th Jul 2026 (Fri) 100.25 100.25 100.25 100.25 0
23rd Jul 2026 (Thu) 100.25 100.25 100.25 100.25 0
22nd Jul 2026 (Wed) 100.20 100.25 100.20 100.25 0
21st Jul 2026 (Tue) 100.175 100.20 100.175 100.20 0
20th Jul 2026 (Mon) 100.25 100.25 100.175 100.175 0
See more Barclays.5.75% price history

Barclays.5.75% (AA18) Regulatory News

Date Source Headline
See more Barclays.5.75% regulatory news
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered