Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.5.75% (AA18) Share Price

There is currently no data for AA18.L

Barclays.5.75% (AA18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.94 Ordinary
 09:30:12 - 09-Sep-26
Unknown* 0 £99.9301 Ordinary
 08:01:47 - 08-Sep-26
Unknown* 0 £99.9301 Ordinary
 08:02:52 - 04-Sep-26
Unknown* 0 £99.9301 Ordinary
 12:25:50 - 02-Sep-26
Unknown* 0 £99.9301 Ordinary
 11:13:00 - 02-Sep-26
Unknown* 0 £99.9801 Ordinary
 12:12:29 - 26-Aug-26
Unknown* 0 £99.9801 Ordinary
 13:19:06 - 25-Aug-26
Unknown* 0 £100.186 Ordinary
 11:59:28 - 25-Aug-26
Unknown* 0 £99.9801 Ordinary
 10:20:33 - 25-Aug-26
Unknown* 0 £99.9801 Ordinary
 12:32:41 - 24-Aug-26
See more Barclays.5.75% trades

Barclays.5.75% (AA18) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 100.075 100.075 100.075 100.075 0
11th Sep 2026 (Fri) 100.10 100.10 100.075 100.075 0
10th Sep 2026 (Thu) 100.075 100.10 100.075 100.10 0
9th Sep 2026 (Wed) 100.10 100.10 100.075 100.075 0
8th Sep 2026 (Tue) 100.10 100.10 100.10 100.10 0
7th Sep 2026 (Mon) 100.10 100.10 100.10 100.10 0
4th Sep 2026 (Fri) 100.10 100.10 100.10 100.10 0
3rd Sep 2026 (Thu) 100.10 100.10 100.10 100.10 0
2nd Sep 2026 (Wed) 100.10 100.10 100.10 100.10 0
1st Sep 2026 (Tue) 100.125 100.125 100.10 100.10 0
31st Aug 2026 (Mon) 100.125 100.125 100.125 100.125 0
28th Aug 2026 (Fri) 100.125 100.125 100.125 100.125 0
27th Aug 2026 (Thu) 100.15 100.15 100.125 100.125 0
26th Aug 2026 (Wed) 100.15 100.15 100.15 100.15 0
25th Aug 2026 (Tue) 100.15 100.15 100.15 100.15 0
24th Aug 2026 (Mon) 100.15 100.15 100.15 100.15 0
21st Aug 2026 (Fri) 100.15 100.15 100.15 100.15 0
20th Aug 2026 (Thu) 100.15 100.15 100.15 100.15 0
19th Aug 2026 (Wed) 100.15 100.15 100.15 100.15 0
18th Aug 2026 (Tue) 100.15 100.15 100.15 100.15 0
17th Aug 2026 (Mon) 100.15 100.15 100.15 100.15 0
See more Barclays.5.75% price history

Barclays.5.75% (AA18) Regulatory News

Date Source Headline
See more Barclays.5.75% regulatory news
FTSE 100 Latest
Value10,688.47
Change0.00

Login to your account

Forgot Password?

Not Registered