Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.5.75% (AA18) Share Price

Price £100.375 on 17-04-2026 at 18:20:05
Change £0.05 0.05%
Buy £101.05
Sell £99.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.52749
Day's Volume: 0
Last Close: £100.375
Open: £100.325
ISIN: XS0134886067
Day's Range £0.00 - £0.00
52wk Range: £100.275 - £101.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays.5.75% (AA18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.52749 Ordinary
 10:46:06 - 17-Apr-26
Unknown* 0 £100.595 Ordinary
 09:04:28 - 17-Apr-26
Unknown* 0 £100.52749 Ordinary
 09:02:26 - 17-Apr-26
Unknown* 0 £100.30001 Ordinary
 15:04:00 - 16-Apr-26
Unknown* 0 £100.30001 Ordinary
 14:59:05 - 16-Apr-26
Unknown* 0 £100.31151 Ordinary
 13:56:56 - 16-Apr-26
Unknown* 0 £100.50049 Ordinary
 11:58:08 - 15-Apr-26
Unknown* 0 £100.29801 Ordinary
 11:45:42 - 15-Apr-26
Unknown* 0 £100.31151 Ordinary
 09:17:48 - 15-Apr-26
Unknown* 0 £100.31151 Ordinary
 08:27:10 - 15-Apr-26
See more Barclays.5.75% trades

Barclays.5.75% (AA18) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 100.325 100.375 100.325 100.375 0
16th Apr 2026 (Thu) 100.325 100.325 100.325 100.325 0
15th Apr 2026 (Wed) 100.325 100.325 100.325 100.325 0
14th Apr 2026 (Tue) 100.325 100.325 100.325 100.325 0
13th Apr 2026 (Mon) 100.325 100.325 100.325 100.325 0
10th Apr 2026 (Fri) 100.325 100.325 100.325 100.325 0
9th Apr 2026 (Thu) 100.325 100.325 100.325 100.325 0
8th Apr 2026 (Wed) 100.275 100.325 100.275 100.325 0
7th Apr 2026 (Tue) 100.30 100.30 100.275 100.275 0
6th Apr 2026 (Mon) 100.30 100.30 100.30 100.30 0
3rd Apr 2026 (Fri) 100.30 100.30 100.30 100.30 0
2nd Apr 2026 (Thu) 100.35 100.35 100.30 100.30 0
1st Apr 2026 (Wed) 100.30 100.35 100.30 100.35 0
31st Mar 2026 (Tue) 100.30 100.30 100.30 100.30 0
30th Mar 2026 (Mon) 100.35 100.35 100.30 100.30 0
27th Mar 2026 (Fri) 100.35 100.35 100.35 100.35 0
26th Mar 2026 (Thu) 100.40 100.40 100.35 100.35 0
25th Mar 2026 (Wed) 100.40 100.40 100.40 100.40 0
24th Mar 2026 (Tue) 100.375 100.40 100.375 100.40 0
23rd Mar 2026 (Mon) 100.35 100.375 100.35 100.375 0
20th Mar 2026 (Fri) 100.375 100.375 100.35 100.35 0
See more Barclays.5.75% price history

Barclays.5.75% (AA18) Regulatory News

Date Source Headline
See more Barclays.5.75% regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered