Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.5.75% (AA18) Share Price

Price £100.55 on 06-03-2026 at 17:30:00
Change £-0.05 -0.05%
Buy £101.40
Sell £99.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.39701
Day's Volume: 0
Last Close: £100.55
Open: £100.60
ISIN: XS0134886067
Day's Range £0.00 - £0.00
52wk Range: £100.60 - £101.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays.5.75% (AA18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.39701 Ordinary
 14:59:31 - 06-Mar-26
Unknown* 0 £100.553 OTC Trade
 12:27:37 - 06-Mar-26
Unknown* 0 £100.67999 Ordinary
 14:32:35 - 05-Mar-26
Unknown* 0 £100.48 Ordinary
 11:35:44 - 05-Mar-26
Unknown* 0 £100.49701 Ordinary
 16:29:21 - 04-Mar-26
Unknown* 0 £100.51401 Ordinary
 12:58:38 - 04-Mar-26
Unknown* 0 £100.69 Ordinary
 12:49:01 - 04-Mar-26
Unknown* 0 £100.49301 Ordinary
 08:27:22 - 04-Mar-26
Unknown* 0 £100.49301 Ordinary
Correction
 08:27:22 - 04-Mar-26
Unknown* 0 £100.49301 Ordinary
Correction
 08:27:22 - 04-Mar-26
See more Barclays.5.75% trades

Barclays.5.75% (AA18) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 100.60 100.60 100.55 100.55 0
5th Mar 2026 (Thu) 100.65 100.65 100.60 100.60 0
4th Mar 2026 (Wed) 100.625 100.65 100.625 100.65 0
3rd Mar 2026 (Tue) 100.675 100.675 100.625 100.625 0
2nd Mar 2026 (Mon) 100.75 100.75 100.675 100.675 0
27th Feb 2026 (Fri) 100.75 100.75 100.75 100.75 0
26th Feb 2026 (Thu) 100.75 100.75 100.75 100.75 0
25th Feb 2026 (Wed) 100.75 100.75 100.75 100.75 0
24th Feb 2026 (Tue) 100.80 100.80 100.75 100.75 0
23rd Feb 2026 (Mon) 100.80 100.80 100.80 100.80 0
20th Feb 2026 (Fri) 100.80 100.80 100.80 100.80 0
19th Feb 2026 (Thu) 100.80 100.80 100.80 100.80 0
18th Feb 2026 (Wed) 100.80 100.80 100.80 100.80 0
17th Feb 2026 (Tue) 100.80 100.80 100.80 100.80 0
16th Feb 2026 (Mon) 100.80 100.80 100.80 100.80 0
13th Feb 2026 (Fri) 100.85 100.85 100.80 100.80 0
12th Feb 2026 (Thu) 100.80 100.85 100.80 100.85 0
11th Feb 2026 (Wed) 100.85 100.85 100.80 100.80 0
10th Feb 2026 (Tue) 100.85 100.85 100.85 100.85 0
9th Feb 2026 (Mon) 100.85 100.85 100.85 100.85 0
6th Feb 2026 (Fri) 100.85 100.85 100.85 100.85 0
See more Barclays.5.75% price history

Barclays.5.75% (AA18) Regulatory News

Date Source Headline
See more Barclays.5.75% regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered