| Price | £104.50 on 14-07-2026 at 15:35:16 |
|---|---|
| Change | £0.025 0.02% |
| Buy | £106.05 |
| Sell | £102.95 |
| Last Trade: | Unknown 0.00 at £103.866 |
| Day's Volume: | 0 |
| Last Close: | £104.50 |
| Open: | £104.475 |
| ISIN: | XS0543369184 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £102.60 - £111.675 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bk.40 (96QO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £103.866 | Ordinary |
15:55:59 - 14-Jul-26 |
| Unknown* | 0 | £103.898 | Ordinary |
15:39:48 - 14-Jul-26 |
| Unknown* | 0 | £1,100.35282 | Negotiated Trade OTC Trade |
15:10:28 - 14-Jul-26 |
| Unknown* | 0 | £103.87399 | Ordinary |
10:38:36 - 14-Jul-26 |
| Unknown* | 0 | £103.905 | Ordinary |
10:08:50 - 14-Jul-26 |
| Unknown* | 0 | £103.824 | Ordinary |
09:58:22 - 14-Jul-26 |
| Unknown* | 0 | £103.75 | Ordinary |
09:39:01 - 14-Jul-26 |
| Unknown* | 0 | £103.86158 | Ordinary |
08:26:49 - 14-Jul-26 |
| Unknown* | 0 | £104.76159 | Ordinary |
15:06:46 - 13-Jul-26 |
| Unknown* | 0 | £105.0178 | Ordinary |
09:53:54 - 13-Jul-26 |
Lloyds Bk.40 (96QO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2014 4:43 pm | BUS | Early Repurchase |
