| Price | £101.225 on 02-10-2026 at 05:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £101.025 |
| Day's Volume: | 0 |
| Last Close: | £101.225 |
| Open: | £0.00 |
| ISIN: | XS0543369184 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £101.125 - £111.675 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bk.40 (96QO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.025 | Ordinary |
16:03:39 - 01-Oct-26 |
| Unknown* | 0 | £100.98948 | Ordinary |
15:40:44 - 01-Oct-26 |
| Unknown* | 0 | £101.038 | Ordinary |
15:00:35 - 01-Oct-26 |
| Unknown* | 0 | £101.26459 | Ordinary |
14:33:45 - 01-Oct-26 |
| Unknown* | 0 | £101.29392 | Ordinary |
11:36:20 - 01-Oct-26 |
| Unknown* | 0 | £100.25014 | Ordinary |
10:56:55 - 01-Oct-26 |
| Unknown* | 0 | £101.06802 | Ordinary |
10:55:38 - 01-Oct-26 |
| Unknown* | 0 | £100.96802 | Ordinary |
10:23:40 - 01-Oct-26 |
| Unknown* | 0 | £100.96459 | Ordinary |
10:19:29 - 01-Oct-26 |
| Unknown* | 0 | £100.94392 | Ordinary |
10:01:58 - 01-Oct-26 |
Lloyds Bk.40 (96QO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2014 4:43 pm | BUS | Early Repurchase |
