| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.025 | Ordinary |
16:03:39 - 01-Oct-26 |
| Unknown* | 0 | £100.98948 | Ordinary |
15:40:44 - 01-Oct-26 |
| Unknown* | 0 | £101.038 | Ordinary |
15:00:35 - 01-Oct-26 |
| Unknown* | 0 | £101.26459 | Ordinary |
14:33:45 - 01-Oct-26 |
| Unknown* | 0 | £101.29392 | Ordinary |
11:36:20 - 01-Oct-26 |
| Unknown* | 0 | £100.25014 | Ordinary |
10:56:55 - 01-Oct-26 |
| Unknown* | 0 | £101.06802 | Ordinary |
10:55:38 - 01-Oct-26 |
| Unknown* | 0 | £100.96802 | Ordinary |
10:23:40 - 01-Oct-26 |
| Unknown* | 0 | £100.96459 | Ordinary |
10:19:29 - 01-Oct-26 |
| Unknown* | 0 | £100.94392 | Ordinary |
10:01:58 - 01-Oct-26 |
| Unknown* | 0 | £100.94392 | Ordinary |
10:00:59 - 01-Oct-26 |
| Unknown* | 0 | £100.74392 | Ordinary |
09:09:35 - 01-Oct-26 |
| Unknown* | 0 | £100.76802 | Ordinary |
09:06:44 - 01-Oct-26 |
| Unknown* | 0 | £100.89392 | Ordinary |
08:21:47 - 01-Oct-26 |
| Unknown* | 0 | £101.14392 | Ordinary |
08:10:56 - 01-Oct-26 |
| Unknown* | 0 | £101.21802 | Ordinary |
08:04:54 - 01-Oct-26 |
| Unknown* | 0 | £101.69392 | Ordinary |
15:09:29 - 30-Sep-26 |
| Unknown* | 0 | £101.59392 | Ordinary |
14:40:35 - 30-Sep-26 |
| Unknown* | 0 | £101.64392 | Ordinary |
14:34:30 - 30-Sep-26 |
| Unknown* | 0 | £101.61981 | Ordinary |
12:56:59 - 30-Sep-26 |
| Unknown* | 0 | £101.69392 | Ordinary |
12:29:18 - 30-Sep-26 |
| Unknown* | 0 | £101.71981 | Ordinary |
12:02:22 - 30-Sep-26 |
| Unknown* | 0 | £101.71981 | Ordinary |
11:50:34 - 30-Sep-26 |
| Unknown* | 0 | £101.79392 | Ordinary |
11:46:33 - 30-Sep-26 |
| Unknown* | 0 | £102.08549 | Ordinary |
08:56:52 - 30-Sep-26 |
| Unknown* | 0 | £101.85999 | Ordinary |
16:19:47 - 29-Sep-26 |
| Unknown* | 0 | £102.0996 | Ordinary |
12:29:59 - 29-Sep-26 |
| Unknown* | 0 | £101.0189 | Ordinary |
10:35:45 - 29-Sep-26 |
| Unknown* | 0 | £102.018 | Ordinary |
09:24:47 - 29-Sep-26 |
| Unknown* | 0 | £101.6135 | Ordinary |
08:49:34 - 29-Sep-26 |
| Unknown* | 0 | £102.03091 | Ordinary |
08:44:22 - 29-Sep-26 |
| Unknown* | 0 | £101.882 | Ordinary |
08:08:36 - 29-Sep-26 |
| Unknown* | 0 | £101.882 | Ordinary |
08:07:49 - 29-Sep-26 |
| Unknown* | 0 | £101.34499 | Ordinary |
16:24:52 - 28-Sep-26 |
| Unknown* | 0 | £101.714 | Ordinary |
16:21:01 - 28-Sep-26 |
| Unknown* | 0 | £101.05801 | Ordinary |
16:08:12 - 28-Sep-26 |
| Unknown* | 0 | £101.13214 | Ordinary |
15:50:49 - 28-Sep-26 |
| Unknown* | 0 | £101.13214 | Ordinary |
15:50:03 - 28-Sep-26 |
| Unknown* | 0 | £101.41749 | Ordinary |
15:47:48 - 28-Sep-26 |
| Unknown* | 0 | £101.28214 | Ordinary |
15:14:24 - 28-Sep-26 |
| Unknown* | 0 | £101.33058 | Ordinary |
14:51:27 - 28-Sep-26 |
| Unknown* | 0 | £101.33058 | Ordinary |
14:39:26 - 28-Sep-26 |
| Unknown* | 0 | £101.76749 | Ordinary |
13:57:50 - 28-Sep-26 |
| Unknown* | 0 | £101.48058 | Ordinary |
13:55:53 - 28-Sep-26 |
| Unknown* | 0 | £101.24723 | Ordinary |
12:17:05 - 28-Sep-26 |
| Unknown* | 0 | £101.21615 | Ordinary |
10:20:36 - 28-Sep-26 |
| Unknown* | 0 | £101.26615 | Ordinary |
10:10:18 - 28-Sep-26 |
| Unknown* | 0 | £101.23776 | Ordinary |
09:36:58 - 28-Sep-26 |
| Unknown* | 0 | £101.26484 | Ordinary |
09:23:25 - 28-Sep-26 |
| Unknown* | 0 | £101.23939 | Ordinary |
08:41:18 - 28-Sep-26 |
| Unknown* | 0 | £101.28776 | Ordinary |
08:19:38 - 28-Sep-26 |
| Unknown* | 0 | £100.7014 | Ordinary |
08:08:42 - 28-Sep-26 |
| Unknown* | 0 | £101.24192 | Ordinary |
08:06:32 - 28-Sep-26 |
| Unknown* | 0 | £101.16068 | Ordinary |
15:41:21 - 25-Sep-26 |
| Unknown* | 0 | £101.864 | Ordinary |
15:36:13 - 25-Sep-26 |
| Unknown* | 0 | £100.75315 | Ordinary |
15:12:32 - 25-Sep-26 |
| Unknown* | 0 | £101.46068 | Ordinary |
14:58:37 - 25-Sep-26 |
| Unknown* | 0 | £101.57199 | Ordinary |
13:46:31 - 25-Sep-26 |
| Unknown* | 0 | £101.6901 | Ordinary |
10:27:59 - 25-Sep-26 |
| Unknown* | 0 | £101.6901 | Ordinary Correction |
10:27:59 - 25-Sep-26 |
| Unknown* | 0 | £101.6901 | Ordinary |
10:27:59 - 25-Sep-26 |
| Unknown* | 0 | £101.6901 | Ordinary |
10:27:59 - 25-Sep-26 |
| Unknown* | 0 | £101.6901 | Ordinary Correction |
10:27:59 - 25-Sep-26 |
| Unknown* | 0 | £101.7901 | Ordinary |
09:49:16 - 25-Sep-26 |
| Unknown* | 0 | £101.62199 | Ordinary |
09:29:31 - 25-Sep-26 |
| Unknown* | 0 | £101.59399 | Ordinary |
08:53:09 - 25-Sep-26 |
| Unknown* | 0 | £101.40318 | Ordinary |
16:27:27 - 24-Sep-26 |
| Unknown* | 0 | £101.15315 | Ordinary |
15:43:20 - 24-Sep-26 |
| Unknown* | 0 | £101.73035 | Ordinary |
15:39:11 - 24-Sep-26 |
| Unknown* | 0 | £101.88035 | Ordinary |
14:44:12 - 24-Sep-26 |
| Unknown* | 0 | £101.7628 | Ordinary |
13:38:14 - 24-Sep-26 |
| Unknown* | 0 | £101.8628 | Ordinary |
13:28:03 - 24-Sep-26 |
| Unknown* | 0 | £101.54535 | Ordinary |
10:56:50 - 24-Sep-26 |
| Unknown* | 0 | £101.59535 | Ordinary |
10:01:00 - 24-Sep-26 |
| Unknown* | 0 | £101.7688 | Ordinary |
09:02:25 - 24-Sep-26 |
| Unknown* | 0 | £101.99215 | Ordinary |
08:32:24 - 24-Sep-26 |
| Unknown* | 0 | £102.6188 | Ordinary |
13:52:21 - 23-Sep-26 |
| Unknown* | 0 | £103.03718 | Ordinary |
11:15:04 - 23-Sep-26 |
| Unknown* | 0 | £102.88718 | Ordinary |
10:49:40 - 23-Sep-26 |
| Unknown* | 0 | £102.93718 | Ordinary |
10:48:00 - 23-Sep-26 |
| Unknown* | 0 | £102.93718 | Ordinary |
10:47:45 - 23-Sep-26 |
| Unknown* | 0 | £102.571 | Ordinary |
09:57:26 - 23-Sep-26 |
| Unknown* | 0 | £103.0106 | Ordinary |
09:56:34 - 23-Sep-26 |
| Unknown* | 0 | £102.98718 | Ordinary |
09:53:36 - 23-Sep-26 |
| Unknown* | 0 | £103.0106 | Ordinary |
09:46:26 - 23-Sep-26 |
| Unknown* | 0 | £103.13718 | Ordinary |
08:07:44 - 23-Sep-26 |
| Unknown* | 0 | £102.98718 | Ordinary |
15:45:27 - 22-Sep-26 |
| Unknown* | 0 | £102.753 | OTC Trade |
15:40:48 - 22-Sep-26 |
| Unknown* | 0 | £103.03718 | Ordinary |
15:35:37 - 22-Sep-26 |
| Unknown* | 0 | £103.08718 | Ordinary |
15:32:28 - 22-Sep-26 |
| Unknown* | 0 | £103.08718 | Ordinary |
15:11:32 - 22-Sep-26 |
| Unknown* | 0 | £103.13718 | Ordinary |
15:10:29 - 22-Sep-26 |
| Unknown* | 0 | £103.18718 | Ordinary |
15:04:02 - 22-Sep-26 |
| Unknown* | 0 | £103.18718 | Ordinary |
15:03:03 - 22-Sep-26 |
| Unknown* | 0 | £103.34 | Ordinary |
14:07:22 - 22-Sep-26 |
| Unknown* | 0 | £103.23149 | Ordinary |
13:47:33 - 22-Sep-26 |
| Unknown* | 0 | £103.28149 | Ordinary |
13:44:31 - 22-Sep-26 |
| Unknown* | 0 | £103.33149 | Ordinary |
13:19:01 - 22-Sep-26 |
| Unknown* | 0 | £103.43718 | Ordinary |
13:02:11 - 22-Sep-26 |
| Unknown* | 0 | £103.37849 | Ordinary |
12:28:41 - 22-Sep-26 |
| Unknown* | 0 | £103.35499 | Ordinary |
11:24:20 - 22-Sep-26 |
| Unknown* | 0 | £103.43718 | Ordinary |
11:19:25 - 22-Sep-26 |
| Unknown* | 0 | £103.3986 | Ordinary |
11:02:17 - 22-Sep-26 |
| Unknown* | 0 | £102.93718 | Ordinary |
09:38:24 - 22-Sep-26 |
| Unknown* | 0 | £103.01376 | Ordinary |
08:42:06 - 22-Sep-26 |
| Unknown* | 0 | £102.98718 | Ordinary |
08:40:27 - 22-Sep-26 |
| Unknown* | 0 | £102.98718 | Ordinary |
08:40:17 - 22-Sep-26 |
| Unknown* | 0 | £102.98718 | Ordinary |
08:38:13 - 22-Sep-26 |
| Unknown* | 0 | £102.98149 | Ordinary |
08:36:21 - 22-Sep-26 |
| Unknown* | 0 | £102.98149 | Ordinary |
08:05:49 - 22-Sep-26 |
| Unknown* | 0 | £103.18718 | Ordinary |
15:35:35 - 21-Sep-26 |
| Unknown* | 0 | £102.80 | Currency Conversion OTC Trade |
14:51:39 - 21-Sep-26 |
| Unknown* | 0 | £103.19 | Ordinary |
13:38:41 - 21-Sep-26 |
| Unknown* | 0 | £103.18399 | Ordinary |
12:04:35 - 21-Sep-26 |
| Unknown* | 0 | £103.08399 | Ordinary |
10:41:48 - 21-Sep-26 |
| Unknown* | 0 | £103.08399 | Ordinary |
10:11:09 - 21-Sep-26 |
| Unknown* | 0 | £1,022.18289 | Negotiated Trade OTC Trade |
10:06:49 - 21-Sep-26 |
| Unknown* | 0 | £102.98399 | Ordinary |
08:44:13 - 21-Sep-26 |
| Unknown* | 0 | £102.35745 | Ordinary |
15:32:14 - 18-Sep-26 |
| Unknown* | 0 | £102.43399 | Ordinary |
15:17:34 - 18-Sep-26 |
| Unknown* | 0 | £102.68399 | Ordinary |
14:29:39 - 18-Sep-26 |
| Unknown* | 0 | £102.83399 | Ordinary |
13:05:22 - 18-Sep-26 |
| Unknown* | 0 | £102.85745 | Ordinary |
12:34:17 - 18-Sep-26 |
| Unknown* | 0 | £102.7508 | Ordinary |
12:23:11 - 18-Sep-26 |
| Unknown* | 0 | £102.87724 | Ordinary |
12:12:44 - 18-Sep-26 |
| Unknown* | 0 | £102.82724 | Ordinary |
11:14:35 - 18-Sep-26 |
| Unknown* | 0 | £102.2864 | Currency Conversion OTC Trade |
09:35:25 - 18-Sep-26 |
| Unknown* | 0 | £102.92436 | Ordinary |
08:29:13 - 18-Sep-26 |
| Unknown* | 0 | £102.82436 | Ordinary |
08:11:11 - 18-Sep-26 |
| Unknown* | 0 | £102.70 | Currency Conversion OTC Trade |
16:02:04 - 17-Sep-26 |
| Unknown* | 0 | £103.00999 | Ordinary |
15:14:10 - 17-Sep-26 |
| Unknown* | 0 | £103.02 | Ordinary |
14:27:04 - 17-Sep-26 |
| Unknown* | 0 | £102.62724 | Ordinary |
12:25:11 - 17-Sep-26 |
| Unknown* | 0 | £102.4008 | Ordinary |
12:04:32 - 17-Sep-26 |
| Unknown* | 0 | £101.96399 | Ordinary |
11:53:11 - 17-Sep-26 |
| Unknown* | 0 | £101.91399 | Ordinary |
10:24:58 - 17-Sep-26 |
| Unknown* | 0 | £101.84099 | Ordinary |
09:21:18 - 17-Sep-26 |
| Unknown* | 0 | £101.9508 | Ordinary |
09:10:54 - 17-Sep-26 |
| Unknown* | 0 | £102.0508 | Ordinary |
08:27:41 - 17-Sep-26 |
| Unknown* | 0 | £101.98049 | Ordinary |
08:12:19 - 17-Sep-26 |
| Unknown* | 0 | £101.8445 | Ordinary |
08:06:15 - 17-Sep-26 |
| Unknown* | 0 | £101.8445 | Ordinary |
16:17:19 - 16-Sep-26 |
| Unknown* | 0 | £101.72085 | Ordinary |
15:27:16 - 16-Sep-26 |
| Unknown* | 0 | £101.6945 | Ordinary |
15:21:50 - 16-Sep-26 |
| Unknown* | 0 | £101.6396 | Ordinary |
15:10:23 - 16-Sep-26 |
| Unknown* | 0 | £101.60399 | Ordinary |
15:09:37 - 16-Sep-26 |
| Unknown* | 0 | £101.60399 | Ordinary |
15:09:13 - 16-Sep-26 |
| Unknown* | 0 | £101.61588 | Ordinary |
15:08:54 - 16-Sep-26 |
| Unknown* | 0 | £101.66304 | Ordinary |
14:57:18 - 16-Sep-26 |
| Unknown* | 0 | £101.73928 | Ordinary |
13:11:51 - 16-Sep-26 |
| Unknown* | 0 | £101.7102 | Ordinary |
12:55:38 - 16-Sep-26 |
| Unknown* | 0 | £101.60 | Ordinary |
12:44:00 - 16-Sep-26 |
| Unknown* | 0 | £101.45 | Ordinary |
11:53:34 - 16-Sep-26 |
| Unknown* | 0 | £101.454 | Ordinary |
11:15:16 - 16-Sep-26 |
| Unknown* | 0 | £101.3305 | Ordinary |
11:00:20 - 16-Sep-26 |
| Unknown* | 0 | £101.254 | Ordinary |
10:49:08 - 16-Sep-26 |
| Unknown* | 0 | £100.752 | Ordinary |
09:47:24 - 16-Sep-26 |
| Unknown* | 0 | £101.1796 | Ordinary |
09:17:43 - 16-Sep-26 |
| Unknown* | 0 | £101.19925 | Ordinary |
09:11:25 - 16-Sep-26 |
| Unknown* | 0 | £101.24925 | Ordinary |
09:01:38 - 16-Sep-26 |
| Unknown* | 0 | £101.29748 | Ordinary |
08:48:18 - 16-Sep-26 |
| Unknown* | 0 | £101.2957 | Ordinary |
08:27:20 - 16-Sep-26 |
| Unknown* | 0 | £101.38967 | Ordinary |
08:06:16 - 16-Sep-26 |
| Unknown* | 0 | £100.93967 | Ordinary |
15:50:03 - 15-Sep-26 |
| Unknown* | 0 | £100.93505 | Ordinary |
15:04:45 - 15-Sep-26 |
| Unknown* | 0 | £100.93505 | Ordinary |
15:04:13 - 15-Sep-26 |
| Unknown* | 0 | £101.158 | Ordinary |
12:40:33 - 15-Sep-26 |
| Unknown* | 0 | £101.1315 | Ordinary |
11:52:36 - 15-Sep-26 |
| Unknown* | 0 | £101.0815 | Ordinary |
11:15:55 - 15-Sep-26 |
| Unknown* | 0 | £100.9815 | Ordinary |
10:55:30 - 15-Sep-26 |
| Unknown* | 0 | £100.67999 | Ordinary |
10:06:34 - 15-Sep-26 |
| Unknown* | 0 | £100.70903 | Ordinary |
09:31:37 - 15-Sep-26 |
| Unknown* | 0 | £100.70903 | Ordinary |
09:30:01 - 15-Sep-26 |
| Unknown* | 0 | £100.70903 | Ordinary |
09:23:26 - 15-Sep-26 |
| Unknown* | 0 | £100.55903 | Ordinary |
09:03:46 - 15-Sep-26 |
| Unknown* | 0 | £100.68359 | Ordinary |
08:48:10 - 15-Sep-26 |
| Unknown* | 0 | £100.451 | OTC Trade |
15:51:57 - 14-Sep-26 |
| Unknown* | 0 | £100.65903 | Ordinary |
15:42:18 - 14-Sep-26 |
| Unknown* | 0 | £100.62349 | Ordinary |
15:38:46 - 14-Sep-26 |
| Unknown* | 0 | £100.54 | Currency Conversion OTC Trade |
15:24:52 - 14-Sep-26 |
| Unknown* | 0 | £100.87265 | Ordinary |
13:50:46 - 14-Sep-26 |
| Unknown* | 0 | £101.09427 | Ordinary |
10:21:19 - 14-Sep-26 |
| Unknown* | 0 | £101.08 | Ordinary |
10:10:48 - 14-Sep-26 |
| Unknown* | 0 | £101.0815 | Ordinary |
09:48:53 - 14-Sep-26 |
| Unknown* | 0 | £101.386 | Ordinary |
15:59:47 - 11-Sep-26 |
| Unknown* | 0 | £100.94101 | Ordinary |
11:01:35 - 11-Sep-26 |
| Unknown* | 0 | £101.55799 | Ordinary |
10:29:53 - 11-Sep-26 |
| Unknown* | 0 | £101.586 | Ordinary |
09:34:32 - 11-Sep-26 |
| Unknown* | 0 | £101.31186 | Ordinary |
16:21:01 - 10-Sep-26 |
| Unknown* | 0 | £101.36186 | Ordinary |
16:13:12 - 10-Sep-26 |
| Unknown* | 0 | £102.1105 | Ordinary |
11:54:22 - 10-Sep-26 |
| Unknown* | 0 | £102.1105 | Ordinary |
11:25:17 - 10-Sep-26 |
| Unknown* | 0 | £102.5605 | Ordinary |
15:26:01 - 09-Sep-26 |
| Unknown* | 0 | £102.309 | OTC Trade |
10:51:13 - 09-Sep-26 |
| Unknown* | 0 | £102.20451 | Ordinary |
09:22:18 - 09-Sep-26 |
| Unknown* | 0 | £102.9599 | Ordinary |
11:55:23 - 08-Sep-26 |
| Unknown* | 0 | £103.21699 | Ordinary |
15:07:16 - 07-Sep-26 |
| Unknown* | 0 | £103.248 | Ordinary |
13:50:45 - 07-Sep-26 |
| Unknown* | 0 | £103.34999 | Ordinary |
10:34:41 - 07-Sep-26 |
| Unknown* | 0 | £102.39501 | Ordinary |
09:49:03 - 07-Sep-26 |