| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 105.25 | 105.25 | 104.475 | 104.475 | 0 |
| 10th Jul 2026 (Fri) | 104.95 | 105.25 | 104.95 | 105.25 | 0 |
| 9th Jul 2026 (Thu) | 104.40 | 104.95 | 104.40 | 104.95 | 0 |
| 8th Jul 2026 (Wed) | 105.60 | 105.60 | 104.40 | 104.40 | 0 |
| 7th Jul 2026 (Tue) | 106.025 | 106.025 | 105.60 | 105.60 | 0 |
| 6th Jul 2026 (Mon) | 106.10 | 106.10 | 106.025 | 106.025 | 0 |
| 3rd Jul 2026 (Fri) | 106.25 | 106.25 | 106.10 | 106.10 | 0 |
| 2nd Jul 2026 (Thu) | 106.40 | 106.40 | 106.25 | 106.25 | 0 |
| 1st Jul 2026 (Wed) | 106.50 | 106.50 | 106.40 | 106.40 | 0 |
| 30th Jun 2026 (Tue) | 106.90 | 106.90 | 106.50 | 106.50 | 0 |
| 29th Jun 2026 (Mon) | 106.80 | 106.90 | 106.80 | 106.90 | 0 |
| 26th Jun 2026 (Fri) | 107.10 | 107.10 | 106.80 | 106.80 | 0 |
| 25th Jun 2026 (Thu) | 107.325 | 107.325 | 107.10 | 107.10 | 0 |
| 24th Jun 2026 (Wed) | 106.575 | 107.325 | 106.575 | 107.325 | 0 |
| 23rd Jun 2026 (Tue) | 106.075 | 106.575 | 106.075 | 106.575 | 0 |
| 22nd Jun 2026 (Mon) | 105.75 | 106.075 | 105.75 | 106.075 | 0 |
| 19th Jun 2026 (Fri) | 106.75 | 106.75 | 105.75 | 105.75 | 0 |
| 18th Jun 2026 (Thu) | 106.55 | 106.75 | 106.55 | 106.75 | 0 |
| 17th Jun 2026 (Wed) | 106.10 | 106.55 | 106.10 | 106.55 | 0 |
| 16th Jun 2026 (Tue) | 105.95 | 106.10 | 105.95 | 106.10 | 0 |
| 15th Jun 2026 (Mon) | 105.725 | 105.95 | 105.725 | 105.95 | 0 |
| 12th Jun 2026 (Fri) | 105.15 | 105.725 | 105.15 | 105.725 | 0 |
| 11th Jun 2026 (Thu) | 104.90 | 105.15 | 104.90 | 105.15 | 0 |
| 10th Jun 2026 (Wed) | 104.95 | 104.95 | 104.90 | 104.90 | 0 |
| 9th Jun 2026 (Tue) | 104.75 | 104.95 | 104.75 | 104.95 | 0 |
| 8th Jun 2026 (Mon) | 105.10 | 105.10 | 104.75 | 104.75 | 0 |
| 5th Jun 2026 (Fri) | 105.10 | 105.10 | 105.10 | 105.10 | 0 |
| 4th Jun 2026 (Thu) | 104.85 | 105.10 | 104.85 | 105.10 | 0 |
| 3rd Jun 2026 (Wed) | 105.625 | 105.625 | 104.85 | 104.85 | 0 |
| 2nd Jun 2026 (Tue) | 105.10 | 105.625 | 105.10 | 105.625 | 0 |
| 1st Jun 2026 (Mon) | 106.075 | 106.075 | 105.10 | 105.10 | 0 |
| 29th May 2026 (Fri) | 106.075 | 106.075 | 106.075 | 106.075 | 0 |
| 28th May 2026 (Thu) | 105.60 | 106.075 | 105.60 | 106.075 | 0 |
| 27th May 2026 (Wed) | 105.35 | 105.60 | 105.35 | 105.60 | 0 |
| 26th May 2026 (Tue) | 105.20 | 105.35 | 105.20 | 105.35 | 0 |
| 25th May 2026 (Mon) | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 22nd May 2026 (Fri) | 104.35 | 105.20 | 104.35 | 105.20 | 0 |
| 21st May 2026 (Thu) | 104.225 | 104.35 | 104.225 | 104.35 | 0 |
| 20th May 2026 (Wed) | 102.75 | 104.225 | 102.75 | 104.225 | 0 |
| 19th May 2026 (Tue) | 102.60 | 102.75 | 102.60 | 102.75 | 0 |
| 18th May 2026 (Mon) | 102.625 | 102.625 | 102.60 | 102.60 | 0 |
| 15th May 2026 (Fri) | 104.075 | 104.075 | 102.625 | 102.625 | 0 |
| 14th May 2026 (Thu) | 103.275 | 104.075 | 103.275 | 104.075 | 0 |