| Price | £107.85 on 09-04-2026 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £107.99799 |
| Day's Volume: | 0 |
| Last Close: | £107.85 |
| Open: | £0.00 |
| ISIN: | XS0543369184 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £104.125 - £111.675 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bk.40 (96QO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £107.99799 | Ordinary |
16:02:34 - 08-Apr-26 |
| Unknown* | 0 | £107.9009 | OTC Trade |
15:41:53 - 08-Apr-26 |
| Unknown* | 0 | £108.079 | Ordinary |
15:11:52 - 08-Apr-26 |
| Unknown* | 0 | £108.20999 | Ordinary |
14:45:56 - 08-Apr-26 |
| Unknown* | 0 | £108.45999 | Ordinary |
13:47:15 - 08-Apr-26 |
| Unknown* | 0 | £108.372 | Ordinary |
09:19:26 - 08-Apr-26 |
| Unknown* | 0 | £107.013 | Ordinary |
08:42:42 - 08-Apr-26 |
| Unknown* | 0 | £106.15 | Ordinary |
08:27:31 - 08-Apr-26 |
| Unknown* | 0 | £106.1565 | Ordinary |
13:39:31 - 07-Apr-26 |
| Unknown* | 0 | £106.0565 | Ordinary |
12:57:00 - 07-Apr-26 |
Lloyds Bk.40 (96QO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2014 4:43 pm | BUS | Early Repurchase |
