| Price | £109.175 on 17-06-2025 at 08:14:41 |
|---|---|
| Change | £0.00 0% |
| Buy | £110.30 |
| Sell | £107.35 |
| Buy / Sell 96QO Shares | |
| Last Trade: | Unknown 4,000.00 at £109.4115 |
| Day's Volume: | 0 |
| Last Close: | £109.175 |
| Open: | £109.175 |
| ISIN: | XS0543369184 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £103.30 - £117.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bk.40 (96QO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | £109.4115 | Ordinary |
15:31:58 - 12-Jun-25 |
| Unknown* | 10,000 | £109.4615 | Ordinary |
13:10:53 - 12-Jun-25 |
| Unknown* | 18,000 | £109.52 | Ordinary |
13:00:09 - 12-Jun-25 |
| Unknown* | 9,000 | £109.4725 | Ordinary |
12:16:12 - 12-Jun-25 |
| Unknown* | 17,000 | £109.4725 | Ordinary |
12:07:48 - 12-Jun-25 |
| Unknown* | 3,000 | £109.25 | Ordinary |
09:20:27 - 12-Jun-25 |
| Unknown* | 21,000 | £109.30 | Ordinary |
09:03:19 - 12-Jun-25 |
| Unknown* | 1,000 | £107.967 | Ordinary |
08:32:55 - 11-Jun-25 |
| Unknown* | 5,000 | £107.967 | Ordinary |
08:32:05 - 11-Jun-25 |
| Unknown* | 17,000 | £109.10 | Ordinary |
15:00:21 - 10-Jun-25 |
Lloyds Bk.40 (96QO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2014 4:43 pm | BUS | Early Repurchase |
