| Price | £107.025 on 24-09-2025 at 05:00:01 |
|---|---|
| Change | £0.40 0.37% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 25,000.00 at £107.727 |
| Day's Volume: | 0 |
| Last Close: | £107.025 |
| Open: | £106.625 |
| ISIN: | XS0543369184 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £103.30 - £115.675 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bk.40 (96QO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | £107.727 | OTC Trade |
06:16:04 - 23-Sep-25 |
| Unknown* | 6,000 | £106.831 | Ordinary |
13:52:06 - 19-Sep-25 |
| Unknown* | 50,000 | £106.909 | Ordinary |
13:38:17 - 19-Sep-25 |
| Unknown* | 3,000 | £106.884 | Ordinary |
12:51:11 - 19-Sep-25 |
| Unknown* | 1,000 | £106.822 | Ordinary |
09:11:43 - 19-Sep-25 |
| Unknown* | 10,000 | £107.337 | Ordinary |
16:00:32 - 18-Sep-25 |
| Unknown* | 10,000 | £108.032 | Ordinary |
11:46:07 - 18-Sep-25 |
| Unknown* | 18,000 | £107.837 | Ordinary |
14:20:12 - 17-Sep-25 |
| Unknown* | 1,000 | £107.283 | Ordinary |
08:24:27 - 17-Sep-25 |
| Unknown* | 50,000 | £107.7595 | Ordinary |
14:53:04 - 16-Sep-25 |
Lloyds Bk.40 (96QO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2014 4:43 pm | BUS | Early Repurchase |
