| Price | £109.15 on 06-02-2026 at 18:50:04 |
|---|---|
| Change | £0.20 0.18% |
| Buy | £110.70 |
| Sell | £107.60 |
| Last Trade: | Unknown 0.00 at £109.274 |
| Day's Volume: | 0 |
| Last Close: | £109.15 |
| Open: | £108.95 |
| ISIN: | XS0543369184 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £103.30 - £111.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bk.40 (96QO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £109.274 | Ordinary |
16:27:15 - 06-Feb-26 |
| Unknown* | 0 | £109.374 | Ordinary |
13:16:55 - 06-Feb-26 |
| Unknown* | 0 | £109.355 | Ordinary |
12:41:42 - 06-Feb-26 |
| Unknown* | 0 | £109.305 | Ordinary |
11:56:56 - 06-Feb-26 |
| Unknown* | 0 | £109.3325 | Ordinary |
11:56:07 - 06-Feb-26 |
| Unknown* | 0 | £108.678 | Ordinary |
11:00:36 - 06-Feb-26 |
| Unknown* | 0 | £108.993 | Ordinary |
09:21:03 - 06-Feb-26 |
| Unknown* | 0 | £109.1195 | Ordinary |
15:53:14 - 05-Feb-26 |
| Unknown* | 0 | £109.112 | Ordinary |
15:50:53 - 05-Feb-26 |
| Unknown* | 0 | £109.325 | Ordinary |
14:01:04 - 05-Feb-26 |
Lloyds Bk.40 (96QO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2014 4:43 pm | BUS | Early Repurchase |
