| Price | £107.45 on 14-10-2025 at 08:20:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £109.15 |
| Sell | £106.50 |
| Last Trade: | Unknown 159,000.00 at £106.52047 |
| Day's Volume: | 159,000 |
| Last Close: | £107.45 |
| Open: | £107.45 |
| ISIN: | XS0543369184 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £103.30 - £114.775 |
| Market Capitalisation: | £N/A |
| VWAP: | £106.52047 |
| Shares in Issue: | N/A |
Lloyds Bk.40 (96QO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159,000 | £106.52047 | OTC Trade |
06:16:02 - 14-Oct-25 |
| Unknown* | 6,000 | £106.977 | Ordinary |
11:32:40 - 06-Oct-25 |
| Unknown* | 30,000 | £107.2955 | Ordinary |
09:04:18 - 06-Oct-25 |
| Unknown* | 3,000 | £107.249 | Ordinary |
15:21:40 - 30-Sep-25 |
| Unknown* | 8,000 | £107.326 | Ordinary |
08:30:38 - 30-Sep-25 |
| Unknown* | 25,000 | £107.277 | Ordinary |
15:55:35 - 29-Sep-25 |
| Unknown* | 10,000 | £107.191 | Ordinary |
08:54:15 - 29-Sep-25 |
| Unknown* | 9,000 | £106.612 | Ordinary |
08:10:07 - 26-Sep-25 |
| Unknown* | 8,000 | £107.04 | Ordinary |
15:29:52 - 24-Sep-25 |
| Unknown* | 3,000 | £107.9165 | Ordinary |
11:21:14 - 24-Sep-25 |
Lloyds Bk.40 (96QO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2014 4:43 pm | BUS | Early Repurchase |
