| Price | £108.875 on 01-08-2025 at 18:00:00 |
|---|---|
| Change | £0.15 0.14% |
| Buy | £109.65 |
| Sell | £108.10 |
| Last Trade: | Unknown 18,000.00 at £108.513 |
| Day's Volume: | 0 |
| Last Close: | £108.875 |
| Open: | £108.725 |
| ISIN: | XS0543369184 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £103.30 - £117.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bk.40 (96QO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,000 | £108.513 | Ordinary |
11:27:41 - 30-Jul-25 |
| Unknown* | 5,000 | £107.99125 | Ordinary |
12:56:11 - 28-Jul-25 |
| Unknown* | 5,000 | £108.173 | Ordinary |
08:12:06 - 28-Jul-25 |
| Unknown* | 4,000 | £107.648 | Ordinary |
09:31:23 - 25-Jul-25 |
| Unknown* | 3,000 | £107.676 | Ordinary |
08:45:39 - 25-Jul-25 |
| Unknown* | 9,000 | £107.714 | Ordinary |
16:13:56 - 24-Jul-25 |
| Unknown* | 5,000 | £107.90 | Ordinary |
09:33:31 - 23-Jul-25 |
| Unknown* | 1,000 | £107.543 | Ordinary |
08:17:54 - 23-Jul-25 |
| Unknown* | 5,000 | £107.925 | Ordinary |
14:47:41 - 22-Jul-25 |
| Unknown* | 5,000 | £108.025 | Ordinary |
14:33:32 - 21-Jul-25 |
Lloyds Bk.40 (96QO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2014 4:43 pm | BUS | Early Repurchase |
