| Price | £109.475 on 19-12-2025 at 17:35:12 |
|---|---|
| Change | £-0.60 -0.55% |
| Buy | £111.10 |
| Sell | £107.85 |
| Last Trade: | Unknown 0.00 at £109.80 |
| Day's Volume: | 0 |
| Last Close: | £109.475 |
| Open: | £110.075 |
| ISIN: | XS0543369184 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £103.30 - £110.775 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bk.40 (96QO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £109.80 | Ordinary |
15:48:43 - 19-Dec-25 |
| Unknown* | 0 | £109.80 | Ordinary |
15:46:41 - 19-Dec-25 |
| Unknown* | 0 | £109.72154 | Ordinary |
15:07:51 - 19-Dec-25 |
| Unknown* | 0 | £109.72154 | Ordinary Correction |
15:07:51 - 19-Dec-25 |
| Unknown* | 0 | £109.72154 | Ordinary |
15:07:51 - 19-Dec-25 |
| Unknown* | 0 | £109.70 | Ordinary |
14:37:17 - 19-Dec-25 |
| Unknown* | 0 | £109.72154 | Ordinary |
14:22:35 - 19-Dec-25 |
| Unknown* | 0 | £109.43 | Ordinary |
08:09:27 - 19-Dec-25 |
| Unknown* | 0 | £110.10 | Ordinary |
14:47:29 - 18-Dec-25 |
| Unknown* | 0 | £110.50 | Ordinary |
10:07:46 - 18-Dec-25 |
Lloyds Bk.40 (96QO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2014 4:43 pm | BUS | Early Repurchase |
