Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 5x Ftse (5UKX) Share Price

Price 2,676.00p on 14-07-2026 at 09:12:17
Change -55.50p -2.03%
Buy 2,671.00p
Sell 2,651.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 32.00 at 2,676.00p
Day's Volume: 32
Last Close: 2,731.50p
Open: 2,676.00p
ISIN: XS3068776585
Day's Range 2,676.00p - 2,676.00p
52wk Range: 1,911.75p - 3,834.00p
Market Capitalisation: £N/A
VWAP: 2,676.00p
Shares in Issue: N/A

Ls 5x Ftse (5UKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 2,676.00p Automatic Execution
 08:25:38 - 14-Jul-26
Sell* 16 2,733.00p Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 200 2,678.00p Automatic Execution
 09:42:58 - 09-Jul-26
Sell* 74 2,687.00p Automatic Execution
 08:53:56 - 09-Jul-26
Buy* 74 2,690.80p Ordinary
 08:52:48 - 09-Jul-26
Buy* 144 2,758.00p Automatic Execution
 10:25:42 - 08-Jul-26
Sell* 20 2,760.00p Automatic Execution
 09:36:47 - 08-Jul-26
Sell* 51 2,870.00p Automatic Execution
 08:07:51 - 08-Jul-26
Buy* 51 2,884.81p Ordinary
 08:06:25 - 08-Jul-26
Sell* 42 3,086.00p Automatic Execution
 14:35:36 - 07-Jul-26
See more Ls 5x Ftse trades

Ls 5x Ftse (5UKX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 2,738.00 2,738.00 2,731.50 2,731.50 0
10th Jul 2026 (Fri) 2,733.00 2,733.00 2,733.00 2,738.00 16
9th Jul 2026 (Thu) 2,687.00 2,687.00 2,678.00 2,712.50 348
8th Jul 2026 (Wed) 2,870.00 2,870.00 2,758.00 2,708.00 266
7th Jul 2026 (Tue) 3,049.00 3,086.00 3,049.00 3,019.00 74
6th Jul 2026 (Mon) 2,951.00 3,085.00 2,941.00 2,968.50 144
3rd Jul 2026 (Fri) 2,957.00 2,957.00 2,957.00 3,002.00 84
2nd Jul 2026 (Thu) 2,746.00 3,016.00 2,746.00 2,997.50 738
1st Jul 2026 (Wed) 2,793.00 2,793.00 2,704.00 2,704.00 897
30th Jun 2026 (Tue) 2,900.00 2,900.00 2,890.00 2,793.00 92
29th Jun 2026 (Mon) 2,807.00 2,807.00 2,780.00 2,780.00 0
26th Jun 2026 (Fri) 2,803.00 2,803.00 2,803.00 2,807.00 100
25th Jun 2026 (Thu) 2,797.00 2,847.00 2,797.00 2,821.00 116
24th Jun 2026 (Wed) 2,720.00 2,722.00 2,720.00 2,722.00 0
23rd Jun 2026 (Tue) 2,604.00 2,656.00 2,565.00 2,720.00 171
22nd Jun 2026 (Mon) 2,625.00 2,686.00 2,596.00 2,707.00 1,013
19th Jun 2026 (Fri) 2,658.00 2,658.00 2,602.50 2,602.50 0
18th Jun 2026 (Thu) 2,733.00 2,733.00 2,728.00 2,658.00 296
17th Jun 2026 (Wed) 2,800.00 2,800.00 2,777.00 2,803.00 105
16th Jun 2026 (Tue) 2,761.00 2,799.00 2,761.00 2,799.00 147
15th Jun 2026 (Mon) 2,869.00 2,869.00 2,755.00 2,715.50 1,134
See more Ls 5x Ftse price history

Ls 5x Ftse (5UKX) Regulatory News

Date Source Headline
See more Ls 5x Ftse regulatory news
FTSE 100 Latest
Value10,445.26
Change-53.03

Login to your account

Forgot Password?

Not Registered