Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 5x Ftse (5UKX) Share Price

Price 2,505.00p on 01-10-2026 at 17:15:08
Change -195.00p -7.23%
Buy 2,508.00p
Sell 2,494.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 107.00 at 2,505.00p
Day's Volume: 5,368
Last Close: 2,501.00p
Open: 2,588.00p
ISIN: XS3068776585
Day's Range 2,460.00p - 2,588.00p
52wk Range: 2,034.00p - 3,834.00p
Market Capitalisation: £N/A
VWAP: 2,501.92413p
Shares in Issue: N/A

Ls 5x Ftse (5UKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107 2,505.00p Automatic Execution
 16:23:51 - 01-Oct-26
Sell* 12 2,496.50p Automatic Execution
 16:19:02 - 01-Oct-26
Buy* 119 2,498.39p Ordinary
 16:18:47 - 01-Oct-26
Sell* 13 2,534.00p Automatic Execution
 14:46:39 - 01-Oct-26
Buy* 3 2,573.00p Automatic Execution
 12:09:36 - 01-Oct-26
Buy* 10 2,579.00p Automatic Execution
 12:04:30 - 01-Oct-26
Sell* 33 2,520.00p Automatic Execution
 10:12:22 - 01-Oct-26
Buy* 33 2,522.86p Ordinary
 10:09:48 - 01-Oct-26
Sell* 91 2,490.00p Automatic Execution
 09:45:01 - 01-Oct-26
Sell* 189 2,460.00p Automatic Execution
 09:30:43 - 01-Oct-26
See more Ls 5x Ftse trades

Ls 5x Ftse (5UKX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 2,810.00 2,810.00 2,696.00 2,696.00 1,490
29th Sep 2026 (Tue) 2,800.00 2,800.00 2,729.00 2,720.50 1,050
28th Sep 2026 (Mon) 2,884.00 2,884.00 2,835.00 2,855.00 300
25th Sep 2026 (Fri) 2,889.00 2,889.00 2,800.00 2,817.50 290
24th Sep 2026 (Thu) 2,806.00 2,806.00 2,806.00 2,804.00 200
23rd Sep 2026 (Wed) 2,880.00 2,880.00 2,834.00 2,852.00 545
22nd Sep 2026 (Tue) 2,880.00 2,880.00 2,880.00 2,880.00 200
21st Sep 2026 (Mon) 2,898.00 2,920.00 2,898.00 2,904.00 300
18th Sep 2026 (Fri) 2,938.00 2,940.00 2,817.00 2,807.50 1,177
17th Sep 2026 (Thu) 2,970.00 3,030.00 2,970.00 3,034.00 700
16th Sep 2026 (Wed) 2,942.00 2,960.00 2,942.00 2,918.50 250
15th Sep 2026 (Tue) 2,855.00 2,855.00 2,855.00 2,838.50 350
14th Sep 2026 (Mon) 2,834.00 2,937.00 2,834.00 2,902.00 775
11th Sep 2026 (Fri) 2,877.00 2,877.00 2,855.00 2,849.00 6,496
10th Sep 2026 (Thu) 2,878.00 2,878.00 2,778.00 2,791.00 6,664
9th Sep 2026 (Wed) 2,924.00 2,929.00 2,850.00 2,850.00 160
8th Sep 2026 (Tue) 3,101.00 3,101.00 3,097.00 3,072.00 31
7th Sep 2026 (Mon) 3,120.00 3,120.00 3,120.00 3,090.50 32
4th Sep 2026 (Fri) 3,113.00 3,116.00 3,110.00 3,109.00 166
3rd Sep 2026 (Thu) 3,044.00 3,123.00 3,044.00 3,122.00 188
2nd Sep 2026 (Wed) 3,061.00 3,074.00 3,050.00 3,026.00 88
1st Sep 2026 (Tue) 3,071.00 3,071.00 2,934.00 3,072.00 556
See more Ls 5x Ftse price history

Ls 5x Ftse (5UKX) Regulatory News

Date Source Headline
See more Ls 5x Ftse regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered