| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 2,588.00 | 2,588.00 | 2,460.00 | 2,501.00 | 5,368 |
| 30th Sep 2026 (Wed) | 2,810.00 | 2,810.00 | 2,696.00 | 2,696.00 | 1,490 |
| 29th Sep 2026 (Tue) | 2,800.00 | 2,800.00 | 2,729.00 | 2,720.50 | 1,050 |
| 28th Sep 2026 (Mon) | 2,884.00 | 2,884.00 | 2,835.00 | 2,855.00 | 300 |
| 25th Sep 2026 (Fri) | 2,889.00 | 2,889.00 | 2,800.00 | 2,817.50 | 290 |
| 24th Sep 2026 (Thu) | 2,806.00 | 2,806.00 | 2,806.00 | 2,804.00 | 200 |
| 23rd Sep 2026 (Wed) | 2,880.00 | 2,880.00 | 2,834.00 | 2,852.00 | 545 |
| 22nd Sep 2026 (Tue) | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 200 |
| 21st Sep 2026 (Mon) | 2,898.00 | 2,920.00 | 2,898.00 | 2,904.00 | 300 |
| 18th Sep 2026 (Fri) | 2,938.00 | 2,940.00 | 2,817.00 | 2,807.50 | 1,177 |
| 17th Sep 2026 (Thu) | 2,970.00 | 3,030.00 | 2,970.00 | 3,034.00 | 700 |
| 16th Sep 2026 (Wed) | 2,942.00 | 2,960.00 | 2,942.00 | 2,918.50 | 250 |
| 15th Sep 2026 (Tue) | 2,855.00 | 2,855.00 | 2,855.00 | 2,838.50 | 350 |
| 14th Sep 2026 (Mon) | 2,834.00 | 2,937.00 | 2,834.00 | 2,902.00 | 775 |
| 11th Sep 2026 (Fri) | 2,877.00 | 2,877.00 | 2,855.00 | 2,849.00 | 6,496 |
| 10th Sep 2026 (Thu) | 2,878.00 | 2,878.00 | 2,778.00 | 2,791.00 | 6,664 |
| 9th Sep 2026 (Wed) | 2,924.00 | 2,929.00 | 2,850.00 | 2,850.00 | 160 |
| 8th Sep 2026 (Tue) | 3,101.00 | 3,101.00 | 3,097.00 | 3,072.00 | 31 |
| 7th Sep 2026 (Mon) | 3,120.00 | 3,120.00 | 3,120.00 | 3,090.50 | 32 |
| 4th Sep 2026 (Fri) | 3,113.00 | 3,116.00 | 3,110.00 | 3,109.00 | 166 |
| 3rd Sep 2026 (Thu) | 3,044.00 | 3,123.00 | 3,044.00 | 3,122.00 | 188 |
| 2nd Sep 2026 (Wed) | 3,061.00 | 3,074.00 | 3,050.00 | 3,026.00 | 88 |
| 1st Sep 2026 (Tue) | 3,071.00 | 3,071.00 | 2,934.00 | 3,072.00 | 556 |
| 31st Aug 2026 (Mon) | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0 |
| 28th Aug 2026 (Fri) | 3,021.00 | 3,021.00 | 3,021.00 | 3,114.00 | 16 |
| 27th Aug 2026 (Thu) | 3,233.50 | 3,233.50 | 3,092.50 | 3,092.50 | 0 |
| 26th Aug 2026 (Wed) | 3,224.50 | 3,233.50 | 3,224.50 | 3,233.50 | 0 |
| 25th Aug 2026 (Tue) | 3,211.00 | 3,211.00 | 3,211.00 | 3,224.50 | 41 |
| 24th Aug 2026 (Mon) | 3,140.00 | 3,173.00 | 3,140.00 | 3,189.50 | 118 |
| 21st Aug 2026 (Fri) | 3,077.00 | 3,150.00 | 3,050.00 | 3,126.00 | 724 |
| 20th Aug 2026 (Thu) | 3,000.00 | 3,033.00 | 2,971.00 | 3,062.50 | 751 |
| 19th Aug 2026 (Wed) | 3,039.00 | 3,056.00 | 3,010.00 | 3,046.50 | 193 |
| 18th Aug 2026 (Tue) | 2,950.00 | 3,117.00 | 2,950.00 | 3,027.50 | 231 |
| 17th Aug 2026 (Mon) | 3,075.00 | 3,075.00 | 3,010.00 | 3,010.00 | 0 |
| 14th Aug 2026 (Fri) | 3,077.00 | 3,077.00 | 3,075.00 | 3,075.00 | 0 |
| 13th Aug 2026 (Thu) | 3,125.50 | 3,125.50 | 3,077.00 | 3,077.00 | 0 |
| 12th Aug 2026 (Wed) | 3,169.50 | 3,169.50 | 3,125.50 | 3,125.50 | 0 |
| 11th Aug 2026 (Tue) | 3,188.00 | 3,188.00 | 3,169.50 | 3,169.50 | 0 |
| 10th Aug 2026 (Mon) | 3,208.00 | 3,226.00 | 3,174.00 | 3,188.00 | 611 |
| 7th Aug 2026 (Fri) | 3,319.00 | 3,319.00 | 3,275.00 | 3,259.00 | 289 |
| 6th Aug 2026 (Thu) | 3,300.00 | 3,300.00 | 3,245.00 | 3,211.00 | 576 |
| 5th Aug 2026 (Wed) | 3,262.00 | 3,262.00 | 3,262.00 | 3,195.00 | 85 |
| 4th Aug 2026 (Tue) | 3,224.00 | 3,224.00 | 3,224.00 | 3,201.00 | 6 |
| 3rd Aug 2026 (Mon) | 3,156.00 | 3,156.00 | 3,123.00 | 3,123.00 | 70 |