| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 2,738.00 | 2,738.00 | 2,731.50 | 2,731.50 | 0 |
| 10th Jul 2026 (Fri) | 2,733.00 | 2,733.00 | 2,733.00 | 2,738.00 | 16 |
| 9th Jul 2026 (Thu) | 2,687.00 | 2,687.00 | 2,678.00 | 2,712.50 | 348 |
| 8th Jul 2026 (Wed) | 2,870.00 | 2,870.00 | 2,758.00 | 2,708.00 | 266 |
| 7th Jul 2026 (Tue) | 3,049.00 | 3,086.00 | 3,049.00 | 3,019.00 | 74 |
| 6th Jul 2026 (Mon) | 2,951.00 | 3,085.00 | 2,941.00 | 2,968.50 | 144 |
| 3rd Jul 2026 (Fri) | 2,957.00 | 2,957.00 | 2,957.00 | 3,002.00 | 84 |
| 2nd Jul 2026 (Thu) | 2,746.00 | 3,016.00 | 2,746.00 | 2,997.50 | 738 |
| 1st Jul 2026 (Wed) | 2,793.00 | 2,793.00 | 2,704.00 | 2,704.00 | 897 |
| 30th Jun 2026 (Tue) | 2,900.00 | 2,900.00 | 2,890.00 | 2,793.00 | 92 |
| 29th Jun 2026 (Mon) | 2,807.00 | 2,807.00 | 2,780.00 | 2,780.00 | 0 |
| 26th Jun 2026 (Fri) | 2,803.00 | 2,803.00 | 2,803.00 | 2,807.00 | 100 |
| 25th Jun 2026 (Thu) | 2,797.00 | 2,847.00 | 2,797.00 | 2,821.00 | 116 |
| 24th Jun 2026 (Wed) | 2,720.00 | 2,722.00 | 2,720.00 | 2,722.00 | 0 |
| 23rd Jun 2026 (Tue) | 2,604.00 | 2,656.00 | 2,565.00 | 2,720.00 | 171 |
| 22nd Jun 2026 (Mon) | 2,625.00 | 2,686.00 | 2,596.00 | 2,707.00 | 1,013 |
| 19th Jun 2026 (Fri) | 2,658.00 | 2,658.00 | 2,602.50 | 2,602.50 | 0 |
| 18th Jun 2026 (Thu) | 2,733.00 | 2,733.00 | 2,728.00 | 2,658.00 | 296 |
| 17th Jun 2026 (Wed) | 2,800.00 | 2,800.00 | 2,777.00 | 2,803.00 | 105 |
| 16th Jun 2026 (Tue) | 2,761.00 | 2,799.00 | 2,761.00 | 2,799.00 | 147 |
| 15th Jun 2026 (Mon) | 2,869.00 | 2,869.00 | 2,755.00 | 2,715.50 | 1,134 |
| 12th Jun 2026 (Fri) | 2,700.00 | 2,705.00 | 2,684.00 | 2,691.00 | 100 |
| 11th Jun 2026 (Thu) | 2,553.00 | 2,567.00 | 2,553.00 | 2,542.50 | 85 |
| 10th Jun 2026 (Wed) | 2,456.00 | 2,456.00 | 2,375.00 | 2,492.25 | 1,202 |
| 9th Jun 2026 (Tue) | 2,594.00 | 2,594.00 | 2,514.00 | 2,469.75 | 67 |
| 8th Jun 2026 (Mon) | 2,610.00 | 2,660.00 | 2,557.00 | 2,676.00 | 77 |
| 5th Jun 2026 (Fri) | 2,614.00 | 2,678.00 | 2,614.00 | 2,646.50 | 90 |
| 4th Jun 2026 (Thu) | 2,577.00 | 2,605.00 | 2,531.00 | 2,610.00 | 566 |
| 3rd Jun 2026 (Wed) | 2,647.50 | 2,647.50 | 2,602.00 | 2,602.00 | 0 |
| 2nd Jun 2026 (Tue) | 2,648.00 | 2,648.00 | 2,648.00 | 2,647.50 | 28 |
| 1st Jun 2026 (Mon) | 2,713.00 | 2,717.00 | 2,591.00 | 2,602.00 | 1,210 |
| 29th May 2026 (Fri) | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 39 |
| 28th May 2026 (Thu) | 2,868.50 | 2,868.50 | 2,782.50 | 2,782.50 | 0 |
| 27th May 2026 (Wed) | 2,833.00 | 2,833.00 | 2,833.00 | 2,868.50 | 217 |
| 26th May 2026 (Tue) | 2,765.00 | 2,920.00 | 2,765.00 | 2,862.00 | 232 |
| 25th May 2026 (Mon) | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0 |
| 22nd May 2026 (Fri) | 2,802.00 | 2,802.00 | 2,802.00 | 2,835.00 | 138 |
| 21st May 2026 (Thu) | 2,769.00 | 2,827.50 | 2,769.00 | 2,827.50 | 0 |
| 20th May 2026 (Wed) | 2,655.50 | 2,769.00 | 2,655.50 | 2,769.00 | 0 |
| 19th May 2026 (Tue) | 2,710.00 | 2,722.00 | 2,710.00 | 2,655.50 | 212 |
| 18th May 2026 (Mon) | 2,481.00 | 2,624.50 | 2,481.00 | 2,624.50 | 0 |
| 15th May 2026 (Fri) | 2,498.00 | 2,500.00 | 2,498.00 | 2,481.00 | 135 |
| 14th May 2026 (Thu) | 2,726.00 | 2,726.00 | 2,704.00 | 2,704.00 | 149 |