| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | 2,505.00p | Automatic Execution |
16:23:51 - 01-Oct-26 |
| Sell* | 12 | 2,496.50p | Automatic Execution |
16:19:02 - 01-Oct-26 |
| Buy* | 119 | 2,498.39p | Ordinary |
16:18:47 - 01-Oct-26 |
| Sell* | 13 | 2,534.00p | Automatic Execution |
14:46:39 - 01-Oct-26 |
| Buy* | 3 | 2,573.00p | Automatic Execution |
12:09:36 - 01-Oct-26 |
| Buy* | 10 | 2,579.00p | Automatic Execution |
12:04:30 - 01-Oct-26 |
| Sell* | 33 | 2,520.00p | Automatic Execution |
10:12:22 - 01-Oct-26 |
| Buy* | 33 | 2,522.86p | Ordinary |
10:09:48 - 01-Oct-26 |
| Sell* | 91 | 2,490.00p | Automatic Execution |
09:45:01 - 01-Oct-26 |
| Sell* | 189 | 2,460.00p | Automatic Execution |
09:30:43 - 01-Oct-26 |
| Sell* | 11 | 2,460.00p | Automatic Execution |
09:30:43 - 01-Oct-26 |
| Sell* | 200 | 2,460.00p | Automatic Execution |
09:30:43 - 01-Oct-26 |
| Buy* | 200 | 2,464.00p | Automatic Execution |
09:19:48 - 01-Oct-26 |
| Buy* | 200 | 2,464.00p | Automatic Execution |
09:19:36 - 01-Oct-26 |
| Buy* | 200 | 2,470.00p | Automatic Execution |
09:14:51 - 01-Oct-26 |
| Buy* | 200 | 2,470.00p | Automatic Execution |
09:14:41 - 01-Oct-26 |
| Buy* | 200 | 2,469.50p | Automatic Execution |
09:12:28 - 01-Oct-26 |
| Sell* | 200 | 2,470.00p | Automatic Execution |
09:12:11 - 01-Oct-26 |
| Buy* | 200 | 2,475.50p | Automatic Execution |
09:09:16 - 01-Oct-26 |
| Buy* | 200 | 2,478.50p | Automatic Execution |
09:09:04 - 01-Oct-26 |
| Sell* | 200 | 2,490.00p | Automatic Execution |
09:06:43 - 01-Oct-26 |
| Sell* | 200 | 2,490.00p | Automatic Execution |
09:06:32 - 01-Oct-26 |
| Sell* | 200 | 2,500.00p | Automatic Execution |
08:58:26 - 01-Oct-26 |
| Buy* | 200 | 2,499.50p | Automatic Execution |
08:58:08 - 01-Oct-26 |
| Buy* | 96 | 2,509.00p | Automatic Execution |
08:55:00 - 01-Oct-26 |
| Buy* | 96 | 2,493.00p | Automatic Execution |
08:50:26 - 01-Oct-26 |
| Sell* | 200 | 2,492.00p | Automatic Execution |
08:50:00 - 01-Oct-26 |
| Buy* | 200 | 2,492.785p | Ordinary |
08:48:10 - 01-Oct-26 |
| Buy* | 96 | 2,487.00p | Automatic Execution |
08:46:00 - 01-Oct-26 |
| Buy* | 179 | 2,502.00p | Automatic Execution |
08:37:06 - 01-Oct-26 |
| Sell* | 119 | 2,508.00p | Automatic Execution |
08:28:00 - 01-Oct-26 |
| Buy* | 119 | 2,514.81p | Ordinary |
08:27:28 - 01-Oct-26 |
| Sell* | 87 | 2,564.00p | Automatic Execution |
08:04:49 - 01-Oct-26 |
| Sell* | 5 | 2,565.00p | Automatic Execution |
08:04:49 - 01-Oct-26 |
| Sell* | 77 | 2,574.00p | Automatic Execution |
08:03:59 - 01-Oct-26 |
| Buy* | 77 | 2,575.89p | Ordinary |
08:02:57 - 01-Oct-26 |
| Buy* | 100 | 2,576.00p | Automatic Execution |
08:02:54 - 01-Oct-26 |
| Buy* | 200 | 2,582.00p | Automatic Execution |
08:00:59 - 01-Oct-26 |
| Buy* | 200 | 2,585.00p | Automatic Execution |
08:00:45 - 01-Oct-26 |
| Buy* | 200 | 2,588.00p | Automatic Execution |
08:00:26 - 01-Oct-26 |
| Sell* | 3 | 2,696.00p | Uncrossing Trade |
16:35:18 - 30-Sep-26 |
| Buy* | 15 | 2,718.00p | Automatic Execution |
16:07:50 - 30-Sep-26 |
| Buy* | 200 | 2,699.00p | Automatic Execution |
14:47:55 - 30-Sep-26 |
| Buy* | 200 | 2,699.00p | Automatic Execution |
14:47:38 - 30-Sep-26 |
| Buy* | 200 | 2,699.00p | Automatic Execution |
14:46:34 - 30-Sep-26 |
| Buy* | 200 | 2,705.00p | Automatic Execution |
14:46:08 - 30-Sep-26 |
| Buy* | 6 | 2,705.00p | Automatic Execution |
14:45:41 - 30-Sep-26 |
| Sell* | 100 | 2,730.00p | Automatic Execution |
14:32:25 - 30-Sep-26 |
| Sell* | 167 | 2,750.00p | Automatic Execution |
12:13:50 - 30-Sep-26 |
| Sell* | 33 | 2,750.00p | Automatic Execution |
12:10:56 - 30-Sep-26 |
| Buy* | 6 | 2,760.00p | Automatic Execution |
12:09:33 - 30-Sep-26 |
| Buy* | 160 | 2,807.00p | Automatic Execution |
09:32:00 - 30-Sep-26 |
| Buy* | 200 | 2,810.00p | Automatic Execution |
08:09:31 - 30-Sep-26 |
| Buy* | 200 | 2,729.00p | Automatic Execution |
16:25:53 - 29-Sep-26 |
| Buy* | 200 | 2,725.83p | Ordinary |
16:24:13 - 29-Sep-26 |
| Buy* | 6 | 2,742.00p | Automatic Execution |
16:18:49 - 29-Sep-26 |
| Buy* | 6 | 2,742.00p | Automatic Execution |
16:18:48 - 29-Sep-26 |
| Buy* | 6 | 2,742.00p | Automatic Execution |
16:18:16 - 29-Sep-26 |
| Sell* | 200 | 2,750.00p | Automatic Execution |
16:05:45 - 29-Sep-26 |
| Buy* | 200 | 2,770.00p | Automatic Execution |
15:58:59 - 29-Sep-26 |
| Buy* | 16 | 2,786.00p | Automatic Execution |
14:57:08 - 29-Sep-26 |
| Buy* | 16 | 2,785.83p | Ordinary |
14:49:50 - 29-Sep-26 |
| Sell* | 200 | 2,800.00p | Automatic Execution |
14:21:08 - 29-Sep-26 |
| Sell* | 100 | 2,835.00p | Automatic Execution |
16:24:01 - 28-Sep-26 |
| Sell* | 100 | 2,835.00p | Automatic Execution |
16:23:32 - 28-Sep-26 |
| Sell* | 100 | 2,884.00p | Automatic Execution |
15:00:03 - 28-Sep-26 |
| Buy* | 100 | 2,800.00p | Automatic Execution |
15:05:11 - 25-Sep-26 |
| Sell* | 32 | 2,884.00p | Automatic Execution |
10:18:17 - 25-Sep-26 |
| Sell* | 63 | 2,884.00p | Automatic Execution |
10:17:30 - 25-Sep-26 |
| Sell* | 95 | 2,889.00p | Automatic Execution |
10:03:48 - 25-Sep-26 |
| Buy* | 200 | 2,806.00p | Automatic Execution |
08:01:48 - 24-Sep-26 |
| Buy* | 15 | 2,854.00p | Automatic Execution |
14:55:14 - 23-Sep-26 |
| Buy* | 15 | 2,850.86p | Ordinary |
14:49:39 - 23-Sep-26 |
| Buy* | 15 | 2,834.00p | Automatic Execution |
14:21:35 - 23-Sep-26 |
| Buy* | 100 | 2,847.00p | Automatic Execution |
12:51:20 - 23-Sep-26 |
| Buy* | 100 | 2,843.83p | Ordinary |
12:46:33 - 23-Sep-26 |
| Sell* | 100 | 2,860.00p | Automatic Execution |
12:04:42 - 23-Sep-26 |
| Sell* | 100 | 2,870.00p | Automatic Execution |
11:26:32 - 23-Sep-26 |
| Buy* | 100 | 2,880.00p | Automatic Execution |
10:54:14 - 23-Sep-26 |
| Sell* | 200 | 2,880.00p | Automatic Execution |
15:34:34 - 22-Sep-26 |
| Sell* | 200 | 2,920.00p | Automatic Execution |
10:54:42 - 21-Sep-26 |
| Sell* | 100 | 2,898.00p | Automatic Execution |
09:38:26 - 21-Sep-26 |
| Sell* | 53 | 2,824.00p | Automatic Execution |
16:16:39 - 18-Sep-26 |
| Buy* | 53 | 2,819.82p | Ordinary |
16:06:15 - 18-Sep-26 |
| Sell* | 15 | 2,817.00p | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Buy* | 52 | 2,823.00p | Automatic Execution |
15:43:24 - 18-Sep-26 |
| Buy* | 52 | 2,839.83p | Ordinary |
15:38:00 - 18-Sep-26 |
| Buy* | 84 | 2,833.00p | Automatic Execution |
15:05:28 - 18-Sep-26 |
| Buy* | 126 | 2,830.00p | Automatic Execution |
14:59:59 - 18-Sep-26 |
| Buy* | 100 | 2,829.87p | Ordinary |
14:59:25 - 18-Sep-26 |
| Buy* | 26 | 2,836.82p | Ordinary |
14:56:16 - 18-Sep-26 |
| Buy* | 83 | 2,867.00p | Automatic Execution |
13:53:44 - 18-Sep-26 |
| Buy* | 83 | 2,867.00p | Automatic Execution |
13:50:34 - 18-Sep-26 |
| Sell* | 200 | 2,870.00p | Automatic Execution |
13:12:27 - 18-Sep-26 |
| Sell* | 25 | 2,940.00p | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Buy* | 25 | 2,944.78p | Ordinary |
10:17:34 - 18-Sep-26 |
| Buy* | 200 | 2,938.00p | Automatic Execution |
09:22:23 - 18-Sep-26 |
| Buy* | 100 | 3,030.00p | Automatic Execution |
15:40:45 - 17-Sep-26 |
| Buy* | 100 | 3,020.00p | Automatic Execution |
15:25:39 - 17-Sep-26 |
| Buy* | 100 | 3,010.00p | Automatic Execution |
15:01:59 - 17-Sep-26 |
| Buy* | 100 | 3,000.00p | Automatic Execution |
14:50:47 - 17-Sep-26 |
| Buy* | 100 | 2,990.00p | Automatic Execution |
08:17:13 - 17-Sep-26 |
| Buy* | 100 | 2,980.00p | Automatic Execution |
08:16:16 - 17-Sep-26 |
| Buy* | 100 | 2,970.00p | Automatic Execution |
08:12:12 - 17-Sep-26 |
| Buy* | 100 | 2,960.00p | Automatic Execution |
12:10:15 - 16-Sep-26 |
| Buy* | 100 | 2,950.00p | Automatic Execution |
12:00:01 - 16-Sep-26 |
| Sell* | 50 | 2,942.00p | Automatic Execution |
11:31:51 - 16-Sep-26 |
| Sell* | 350 | 2,855.00p | Automatic Execution |
14:33:20 - 15-Sep-26 |
| Sell* | 200 | 2,902.00p | Automatic Execution |
13:39:42 - 14-Sep-26 |
| Buy* | 100 | 2,937.00p | Automatic Execution |
11:00:08 - 14-Sep-26 |
| Sell* | 148 | 2,902.00p | Automatic Execution |
09:24:58 - 14-Sep-26 |
| Sell* | 75 | 2,933.00p | Automatic Execution |
08:28:17 - 14-Sep-26 |
| Sell* | 100 | 2,934.17p | Ordinary |
08:25:27 - 14-Sep-26 |
| Buy* | 160 | 2,858.00p | Automatic Execution |
16:29:59 - 11-Sep-26 |
| Buy* | 7 | 2,858.00p | Automatic Execution |
16:29:36 - 11-Sep-26 |
| Buy* | 7 | 2,855.00p | Automatic Execution |
16:29:20 - 11-Sep-26 |
| Buy* | 7 | 2,858.00p | Automatic Execution |
16:29:16 - 11-Sep-26 |
| Buy* | 7 | 2,858.00p | Automatic Execution |
16:29:03 - 11-Sep-26 |
| Buy* | 7 | 2,862.00p | Automatic Execution |
16:28:37 - 11-Sep-26 |
| Buy* | 2,323 | 2,872.00p | Automatic Execution |
16:28:37 - 11-Sep-26 |
| Buy* | 3,977 | 2,857.00p | Automatic Execution |
16:28:37 - 11-Sep-26 |
| Sell* | 1 | 2,877.00p | Automatic Execution |
12:09:06 - 11-Sep-26 |
| Buy* | 7 | 2,801.00p | Automatic Execution |
15:02:58 - 10-Sep-26 |
| Buy* | 7 | 2,778.00p | Automatic Execution |
13:34:11 - 10-Sep-26 |
| Buy* | 7 | 2,778.00p | Automatic Execution |
13:33:00 - 10-Sep-26 |
| Sell* | 177 | 2,820.00p | Automatic Execution |
12:03:39 - 10-Sep-26 |
| Buy* | 177 | 2,820.80p | Ordinary |
12:03:33 - 10-Sep-26 |
| Buy* | 110 | 2,827.00p | Automatic Execution |
11:19:07 - 10-Sep-26 |
| Buy* | 200 | 2,827.00p | Automatic Execution |
11:18:43 - 10-Sep-26 |
| Buy* | 200 | 2,827.00p | Automatic Execution |
11:18:36 - 10-Sep-26 |
| Buy* | 200 | 2,826.00p | Automatic Execution |
11:18:31 - 10-Sep-26 |
| Buy* | 200 | 2,826.00p | Automatic Execution |
11:18:24 - 10-Sep-26 |
| Buy* | 200 | 2,826.00p | Automatic Execution |
11:18:17 - 10-Sep-26 |
| Buy* | 200 | 2,826.00p | Automatic Execution |
11:18:12 - 10-Sep-26 |
| Buy* | 200 | 2,826.00p | Automatic Execution |
11:18:05 - 10-Sep-26 |
| Buy* | 200 | 2,826.00p | Automatic Execution |
11:18:01 - 10-Sep-26 |
| Buy* | 200 | 2,826.00p | Automatic Execution |
11:17:57 - 10-Sep-26 |
| Buy* | 200 | 2,826.00p | Automatic Execution |
11:17:53 - 10-Sep-26 |
| Buy* | 200 | 2,826.00p | Automatic Execution |
11:17:50 - 10-Sep-26 |
| Buy* | 200 | 2,828.00p | Automatic Execution |
11:17:46 - 10-Sep-26 |
| Buy* | 200 | 2,828.00p | Automatic Execution |
11:17:30 - 10-Sep-26 |
| Buy* | 200 | 2,828.00p | Automatic Execution |
11:17:24 - 10-Sep-26 |
| Buy* | 200 | 2,828.00p | Automatic Execution |
11:17:10 - 10-Sep-26 |
| Buy* | 200 | 2,821.00p | Automatic Execution |
11:10:44 - 10-Sep-26 |
| Buy* | 200 | 2,821.00p | Automatic Execution |
11:10:40 - 10-Sep-26 |
| Buy* | 200 | 2,821.00p | Automatic Execution |
11:10:33 - 10-Sep-26 |
| Buy* | 7 | 2,834.00p | Automatic Execution |
11:03:54 - 10-Sep-26 |
| Buy* | 200 | 2,827.00p | Automatic Execution |
10:57:12 - 10-Sep-26 |
| Buy* | 200 | 2,827.00p | Automatic Execution |
10:56:53 - 10-Sep-26 |
| Buy* | 200 | 2,827.00p | Automatic Execution |
10:56:47 - 10-Sep-26 |
| Buy* | 200 | 2,823.00p | Automatic Execution |
10:51:48 - 10-Sep-26 |
| Buy* | 200 | 2,823.00p | Automatic Execution |
10:51:42 - 10-Sep-26 |
| Buy* | 200 | 2,823.00p | Automatic Execution |
10:51:38 - 10-Sep-26 |
| Buy* | 200 | 2,823.00p | Automatic Execution |
10:51:31 - 10-Sep-26 |
| Buy* | 200 | 2,823.00p | Automatic Execution |
10:51:26 - 10-Sep-26 |
| Buy* | 200 | 2,823.00p | Automatic Execution |
10:51:19 - 10-Sep-26 |
| Buy* | 200 | 2,823.00p | Automatic Execution |
10:51:13 - 10-Sep-26 |
| Buy* | 200 | 2,823.00p | Automatic Execution |
10:51:09 - 10-Sep-26 |
| Buy* | 7 | 2,813.00p | Automatic Execution |
10:13:41 - 10-Sep-26 |
| Sell* | 6 | 2,834.00p | Automatic Execution |
09:49:49 - 10-Sep-26 |
| Buy* | 7 | 2,848.00p | Automatic Execution |
09:17:04 - 10-Sep-26 |
| Sell* | 345 | 2,850.00p | Automatic Execution |
09:17:03 - 10-Sep-26 |
| Buy* | 7 | 2,878.00p | Automatic Execution |
08:00:36 - 10-Sep-26 |
| Sell* | 5 | 2,850.00p | Uncrossing Trade |
16:35:08 - 09-Sep-26 |
| Buy* | 15 | 2,873.00p | Automatic Execution |
16:01:02 - 09-Sep-26 |
| Sell* | 5 | 2,929.00p | Automatic Execution |
14:15:41 - 09-Sep-26 |
| Buy* | 7 | 2,921.00p | Automatic Execution |
13:52:08 - 09-Sep-26 |
| Sell* | 5 | 2,884.00p | Automatic Execution |
13:17:23 - 09-Sep-26 |
| Sell* | 51 | 2,885.00p | Automatic Execution |
13:17:23 - 09-Sep-26 |
| Buy* | 51 | 2,886.85p | Ordinary |
13:09:58 - 09-Sep-26 |
| Buy* | 7 | 2,890.00p | Automatic Execution |
13:02:13 - 09-Sep-26 |
| Buy* | 7 | 2,886.00p | Automatic Execution |
13:01:00 - 09-Sep-26 |
| Buy* | 7 | 2,924.00p | Automatic Execution |
12:16:00 - 09-Sep-26 |
| Buy* | 29 | 3,097.00p | Automatic Execution |
15:57:06 - 08-Sep-26 |
| Buy* | 2 | 3,101.00p | Automatic Execution |
14:07:33 - 08-Sep-26 |
| Sell* | 32 | 3,120.00p | Automatic Execution |
12:27:31 - 07-Sep-26 |
| Sell* | 84 | 3,116.00p | Automatic Execution |
16:23:42 - 04-Sep-26 |
| Buy* | 6 | 3,110.00p | Automatic Execution |
09:06:46 - 04-Sep-26 |
| Buy* | 76 | 3,113.00p | Automatic Execution |
09:06:42 - 04-Sep-26 |
| Sell* | 84 | 3,108.00p | Automatic Execution |
16:26:37 - 03-Sep-26 |
| Sell* | 17 | 3,101.00p | Automatic Execution |
15:59:04 - 03-Sep-26 |
| Buy* | 2 | 3,100.00p | Automatic Execution |
15:37:56 - 03-Sep-26 |
| Buy* | 4 | 3,100.00p | Automatic Execution |
15:37:56 - 03-Sep-26 |
| Buy* | 76 | 3,123.00p | Automatic Execution |
13:37:02 - 03-Sep-26 |
| Buy* | 5 | 3,044.00p | Automatic Execution |
08:01:12 - 03-Sep-26 |
| Sell* | 7 | 3,074.00p | Automatic Execution |
08:07:16 - 02-Sep-26 |
| Sell* | 58 | 3,074.00p | Automatic Execution |
08:07:14 - 02-Sep-26 |
| Sell* | 8 | 3,050.00p | Automatic Execution |
08:02:47 - 02-Sep-26 |
| Buy* | 15 | 3,061.00p | Automatic Execution |
08:00:32 - 02-Sep-26 |
| Sell* | 86 | 3,043.00p | Automatic Execution |
16:22:59 - 01-Sep-26 |
| Buy* | 78 | 3,054.00p | Automatic Execution |
14:00:57 - 01-Sep-26 |
| Sell* | 15 | 2,992.00p | Automatic Execution |
11:50:06 - 01-Sep-26 |
| Buy* | 89 | 2,934.00p | Automatic Execution |
09:48:44 - 01-Sep-26 |
| Buy* | 87 | 2,959.00p | Automatic Execution |
09:44:47 - 01-Sep-26 |
| Sell* | 13 | 2,981.00p | Automatic Execution |
09:41:23 - 01-Sep-26 |
| Buy* | 87 | 2,990.00p | Automatic Execution |
09:33:32 - 01-Sep-26 |
| Buy* | 87 | 3,025.00p | Automatic Execution |
09:18:05 - 01-Sep-26 |
| Buy* | 14 | 3,071.00p | Automatic Execution |
09:04:51 - 01-Sep-26 |
| Buy* | 16 | 3,021.00p | Automatic Execution |
08:03:51 - 28-Aug-26 |
| Sell* | 41 | 3,211.00p | Automatic Execution |
16:26:40 - 25-Aug-26 |