| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 2,676.00p | Automatic Execution |
08:25:38 - 14-Jul-26 |
| Sell* | 16 | 2,733.00p | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Buy* | 200 | 2,678.00p | Automatic Execution |
09:42:58 - 09-Jul-26 |
| Sell* | 74 | 2,687.00p | Automatic Execution |
08:53:56 - 09-Jul-26 |
| Buy* | 74 | 2,690.80p | Ordinary |
08:52:48 - 09-Jul-26 |
| Buy* | 144 | 2,758.00p | Automatic Execution |
10:25:42 - 08-Jul-26 |
| Sell* | 20 | 2,760.00p | Automatic Execution |
09:36:47 - 08-Jul-26 |
| Sell* | 51 | 2,870.00p | Automatic Execution |
08:07:51 - 08-Jul-26 |
| Buy* | 51 | 2,884.81p | Ordinary |
08:06:25 - 08-Jul-26 |
| Sell* | 42 | 3,086.00p | Automatic Execution |
14:35:36 - 07-Jul-26 |
| Sell* | 16 | 3,049.00p | Automatic Execution |
10:26:13 - 07-Jul-26 |
| Buy* | 16 | 3,049.82p | Ordinary |
10:21:23 - 07-Jul-26 |
| Sell* | 24 | 2,941.00p | Automatic Execution |
16:02:09 - 06-Jul-26 |
| Buy* | 61 | 2,969.00p | Automatic Execution |
12:46:22 - 06-Jul-26 |
| Sell* | 19 | 3,085.00p | Automatic Execution |
08:07:13 - 06-Jul-26 |
| Buy* | 19 | 3,080.90p | Ordinary |
08:07:04 - 06-Jul-26 |
| Sell* | 21 | 2,951.00p | Automatic Execution |
08:01:27 - 06-Jul-26 |
| Sell* | 42 | 2,957.00p | Automatic Execution |
14:05:44 - 03-Jul-26 |
| Sell* | 67 | 3,010.00p | Automatic Execution |
16:24:52 - 02-Jul-26 |
| Sell* | 67 | 3,010.20p | Ordinary |
16:23:40 - 02-Jul-26 |
| Sell* | 34 | 3,016.00p | Automatic Execution |
16:04:56 - 02-Jul-26 |
| Sell* | 50 | 2,978.00p | Automatic Execution |
15:18:39 - 02-Jul-26 |
| Sell* | 50 | 2,970.18p | Ordinary |
15:18:07 - 02-Jul-26 |
| Buy* | 136 | 2,966.00p | Automatic Execution |
15:13:06 - 02-Jul-26 |
| Sell* | 136 | 2,965.17p | Ordinary |
15:12:53 - 02-Jul-26 |
| Buy* | 150 | 2,982.00p | Automatic Execution |
14:57:00 - 02-Jul-26 |
| Buy* | 16 | 2,824.00p | Automatic Execution |
12:22:27 - 02-Jul-26 |
| Buy* | 31 | 2,824.00p | Automatic Execution |
12:19:37 - 02-Jul-26 |
| Sell* | 1 | 2,746.00p | Automatic Execution |
08:14:50 - 02-Jul-26 |
| Sell* | 380 | 2,704.00p | Automatic Execution |
15:35:57 - 01-Jul-26 |
| Sell* | 73 | 2,729.00p | Automatic Execution |
15:22:40 - 01-Jul-26 |
| Buy* | 73 | 2,729.73p | Ordinary |
15:09:48 - 01-Jul-26 |
| Buy* | 6 | 2,785.00p | Automatic Execution |
08:48:23 - 01-Jul-26 |
| Buy* | 6 | 2,785.00p | Automatic Execution |
08:48:21 - 01-Jul-26 |
| Buy* | 6 | 2,779.00p | Automatic Execution |
08:48:19 - 01-Jul-26 |
| Buy* | 6 | 2,782.00p | Automatic Execution |
08:48:13 - 01-Jul-26 |
| Buy* | 6 | 2,776.00p | Automatic Execution |
08:48:11 - 01-Jul-26 |
| Buy* | 341 | 2,793.00p | Automatic Execution |
08:48:07 - 01-Jul-26 |
| Sell* | 34 | 2,890.00p | Automatic Execution |
11:26:14 - 30-Jun-26 |
| Buy* | 16 | 2,900.00p | Automatic Execution |
11:15:23 - 30-Jun-26 |
| Buy* | 42 | 2,900.00p | Automatic Execution |
11:15:23 - 30-Jun-26 |
| Buy* | 100 | 2,803.00p | Automatic Execution |
16:26:46 - 26-Jun-26 |
| Sell* | 10 | 2,847.00p | Automatic Execution |
13:50:13 - 25-Jun-26 |
| Sell* | 23 | 2,844.00p | Automatic Execution |
13:47:24 - 25-Jun-26 |
| Sell* | 14 | 2,841.00p | Automatic Execution |
13:47:20 - 25-Jun-26 |
| Sell* | 14 | 2,844.00p | Automatic Execution |
13:47:17 - 25-Jun-26 |
| Sell* | 14 | 2,841.00p | Automatic Execution |
13:47:15 - 25-Jun-26 |
| Sell* | 14 | 2,844.00p | Automatic Execution |
13:47:09 - 25-Jun-26 |
| Buy* | 27 | 2,797.00p | Automatic Execution |
11:51:06 - 25-Jun-26 |
| Sell* | 17 | 2,629.00p | Automatic Execution |
11:56:09 - 23-Jun-26 |
| Sell* | 5 | 2,656.00p | Automatic Execution |
11:06:05 - 23-Jun-26 |
| Buy* | 7 | 2,651.00p | Automatic Execution |
10:43:40 - 23-Jun-26 |
| Buy* | 17 | 2,588.00p | Automatic Execution |
09:30:53 - 23-Jun-26 |
| Buy* | 7 | 2,588.00p | Automatic Execution |
09:20:05 - 23-Jun-26 |
| Sell* | 42 | 2,565.00p | Automatic Execution |
09:08:25 - 23-Jun-26 |
| Buy* | 38 | 2,604.00p | Automatic Execution |
08:03:01 - 23-Jun-26 |
| Buy* | 38 | 2,610.00p | SI Trade |
08:02:45 - 23-Jun-26 |
| Sell* | 332 | 2,682.00p | Automatic Execution |
16:09:12 - 22-Jun-26 |
| Buy* | 30 | 2,686.00p | Automatic Execution |
16:07:55 - 22-Jun-26 |
| Sell* | 362 | 2,682.17p | Ordinary |
16:07:44 - 22-Jun-26 |
| Sell* | 5 | 2,672.00p | Automatic Execution |
13:32:31 - 22-Jun-26 |
| Buy* | 25 | 2,643.00p | Automatic Execution |
11:47:07 - 22-Jun-26 |
| Sell* | 126 | 2,596.00p | Automatic Execution |
09:39:43 - 22-Jun-26 |
| Sell* | 126 | 2,590.00p | SI Trade |
09:39:14 - 22-Jun-26 |
| Buy* | 7 | 2,625.00p | Automatic Execution |
08:07:06 - 22-Jun-26 |
| Buy* | 36 | 2,730.00p | Automatic Execution |
09:05:39 - 18-Jun-26 |
| Buy* | 36 | 2,723.00p | SI Trade |
09:05:16 - 18-Jun-26 |
| Sell* | 6 | 2,728.00p | Automatic Execution |
08:12:08 - 18-Jun-26 |
| Buy* | 109 | 2,733.00p | Automatic Execution |
08:08:58 - 18-Jun-26 |
| Buy* | 109 | 2,733.00p | SI Trade |
08:08:33 - 18-Jun-26 |
| Sell* | 30 | 2,777.00p | Automatic Execution |
08:01:20 - 17-Jun-26 |
| Buy* | 75 | 2,800.00p | Automatic Execution |
08:01:20 - 17-Jun-26 |
| Sell* | 15 | 2,799.00p | Uncrossing Trade |
16:35:29 - 16-Jun-26 |
| Sell* | 9 | 2,761.00p | Automatic Execution |
14:02:04 - 16-Jun-26 |
| Sell* | 33 | 2,761.00p | Automatic Execution |
10:15:42 - 16-Jun-26 |
| Buy* | 90 | 2,770.00p | SI Trade |
09:09:11 - 16-Jun-26 |
| Sell* | 240 | 2,755.00p | Automatic Execution |
14:16:22 - 15-Jun-26 |
| Sell* | 122 | 2,755.00p | Automatic Execution |
14:16:22 - 15-Jun-26 |
| Buy* | 362 | 2,759.80p | Ordinary |
14:14:16 - 15-Jun-26 |
| Sell* | 122 | 2,773.00p | Automatic Execution |
10:08:32 - 15-Jun-26 |
| Buy* | 20 | 2,834.00p | Automatic Execution |
08:49:10 - 15-Jun-26 |
| Buy* | 6 | 2,850.00p | Automatic Execution |
08:42:37 - 15-Jun-26 |
| Buy* | 122 | 2,857.00p | Automatic Execution |
08:39:20 - 15-Jun-26 |
| Buy* | 6 | 2,853.00p | Automatic Execution |
08:38:05 - 15-Jun-26 |
| Buy* | 6 | 2,853.00p | Automatic Execution |
08:38:01 - 15-Jun-26 |
| Buy* | 6 | 2,853.00p | Automatic Execution |
08:38:00 - 15-Jun-26 |
| Buy* | 6 | 2,857.00p | Automatic Execution |
08:37:59 - 15-Jun-26 |
| Buy* | 6 | 2,853.00p | Automatic Execution |
08:37:11 - 15-Jun-26 |
| Buy* | 6 | 2,853.00p | Automatic Execution |
08:36:44 - 15-Jun-26 |
| Buy* | 6 | 2,853.00p | Automatic Execution |
08:36:23 - 15-Jun-26 |
| Buy* | 6 | 2,853.00p | Automatic Execution |
08:35:54 - 15-Jun-26 |
| Buy* | 6 | 2,853.00p | Automatic Execution |
08:35:53 - 15-Jun-26 |
| Buy* | 6 | 2,853.00p | Automatic Execution |
08:34:59 - 15-Jun-26 |
| Sell* | 42 | 2,850.00p | Automatic Execution |
08:07:39 - 15-Jun-26 |
| Buy* | 6 | 2,866.00p | Automatic Execution |
08:01:48 - 15-Jun-26 |
| Buy* | 32 | 2,869.00p | Automatic Execution |
08:01:44 - 15-Jun-26 |
| Sell* | 20 | 2,684.00p | Automatic Execution |
14:23:36 - 12-Jun-26 |
| Sell* | 33 | 2,705.00p | Automatic Execution |
10:23:07 - 12-Jun-26 |
| Buy* | 5 | 2,700.00p | Automatic Execution |
09:00:34 - 12-Jun-26 |
| Buy* | 42 | 2,700.00p | Automatic Execution |
09:00:34 - 12-Jun-26 |
| Sell* | 42 | 2,567.00p | Automatic Execution |
10:28:05 - 11-Jun-26 |
| Sell* | 43 | 2,553.00p | Automatic Execution |
08:32:41 - 11-Jun-26 |
| Sell* | 44 | 2,442.00p | Automatic Execution |
14:35:04 - 10-Jun-26 |
| Sell* | 113 | 2,384.00p | Automatic Execution |
12:50:10 - 10-Jun-26 |
| Buy* | 6 | 2,375.00p | Automatic Execution |
12:36:02 - 10-Jun-26 |
| Buy* | 6 | 2,375.00p | Automatic Execution |
12:36:02 - 10-Jun-26 |
| Buy* | 8 | 2,389.00p | Automatic Execution |
12:04:15 - 10-Jun-26 |
| Buy* | 37 | 2,389.00p | Automatic Execution |
12:04:15 - 10-Jun-26 |
| Buy* | 62 | 2,407.00p | Ordinary |
11:35:19 - 10-Jun-26 |
| Buy* | 418 | 2,392.00p | Automatic Execution |
11:10:03 - 10-Jun-26 |
| Buy* | 8 | 2,398.00p | Automatic Execution |
10:22:25 - 10-Jun-26 |
| Buy* | 8 | 2,398.00p | Automatic Execution |
10:22:23 - 10-Jun-26 |
| Buy* | 8 | 2,398.00p | Automatic Execution |
10:22:11 - 10-Jun-26 |
| Buy* | 8 | 2,398.00p | Automatic Execution |
10:22:08 - 10-Jun-26 |
| Buy* | 8 | 2,398.00p | Automatic Execution |
10:22:06 - 10-Jun-26 |
| Buy* | 8 | 2,398.00p | Automatic Execution |
10:22:00 - 10-Jun-26 |
| Buy* | 460 | 2,456.00p | Automatic Execution |
09:35:28 - 10-Jun-26 |
| Buy* | 18 | 2,514.00p | Automatic Execution |
16:23:34 - 09-Jun-26 |
| Sell* | 15 | 2,575.00p | Automatic Execution |
15:24:28 - 09-Jun-26 |
| Sell* | 34 | 2,594.00p | Automatic Execution |
10:40:53 - 09-Jun-26 |
| Buy* | 7 | 2,657.00p | Automatic Execution |
13:30:16 - 08-Jun-26 |
| Buy* | 30 | 2,660.00p | Automatic Execution |
13:02:55 - 08-Jun-26 |
| Sell* | 33 | 2,557.00p | Automatic Execution |
09:47:30 - 08-Jun-26 |
| Buy* | 7 | 2,610.00p | Automatic Execution |
08:33:49 - 08-Jun-26 |
| Buy* | 7 | 2,675.00p | Automatic Execution |
14:48:36 - 05-Jun-26 |
| Buy* | 7 | 2,678.00p | Automatic Execution |
14:48:36 - 05-Jun-26 |
| Sell* | 40 | 2,677.00p | Automatic Execution |
13:07:21 - 05-Jun-26 |
| Buy* | 29 | 2,650.00p | Automatic Execution |
09:32:00 - 05-Jun-26 |
| Sell* | 7 | 2,614.00p | Automatic Execution |
09:04:28 - 05-Jun-26 |
| Sell* | 1 | 2,605.00p | Automatic Execution |
16:13:22 - 04-Jun-26 |
| Buy* | 400 | 2,531.00p | Automatic Execution |
10:11:52 - 04-Jun-26 |
| Sell* | 165 | 2,577.00p | Automatic Execution |
08:07:55 - 04-Jun-26 |
| Buy* | 28 | 2,648.00p | Automatic Execution |
12:16:33 - 02-Jun-26 |
| Buy* | 35 | 2,591.00p | Automatic Execution |
16:20:06 - 01-Jun-26 |
| Buy* | 385 | 2,607.00p | Automatic Execution |
15:05:55 - 01-Jun-26 |
| Buy* | 380 | 2,617.00p | Automatic Execution |
14:51:23 - 01-Jun-26 |
| Buy* | 38 | 2,617.00p | Ordinary |
14:47:59 - 01-Jun-26 |
| Buy* | 370 | 2,717.00p | Automatic Execution |
09:39:53 - 01-Jun-26 |
| Buy* | 1 | 2,713.00p | Automatic Execution |
09:36:51 - 01-Jun-26 |
| Buy* | 1 | 2,713.00p | Suspected BUY Trade |
08:00:23 - 01-Jun-26 |
| Buy* | 35 | 2,821.00p | SI Trade |
12:15:05 - 29-May-26 |
| Buy* | 4 | 2,805.00p | Automatic Execution |
11:06:30 - 29-May-26 |
| Sell* | 63 | 2,833.00p | Automatic Execution |
15:52:48 - 27-May-26 |
| Sell* | 85 | 2,833.00p | Automatic Execution |
15:52:40 - 27-May-26 |
| Sell* | 69 | 2,833.00p | Automatic Execution |
10:02:38 - 27-May-26 |
| Buy* | 17 | 2,894.00p | Automatic Execution |
15:14:08 - 26-May-26 |
| Buy* | 123 | 2,920.00p | Automatic Execution |
12:07:41 - 26-May-26 |
| Sell* | 17 | 2,915.00p | Automatic Execution |
08:51:41 - 26-May-26 |
| Buy* | 75 | 2,765.00p | Automatic Execution |
08:07:44 - 26-May-26 |
| Sell* | 69 | 2,802.00p | Automatic Execution |
15:04:12 - 22-May-26 |
| Sell* | 69 | 2,802.00p | SI Trade |
15:03:53 - 22-May-26 |
| Sell* | 125 | 2,722.00p | Automatic Execution |
12:42:42 - 19-May-26 |
| Sell* | 87 | 2,710.00p | Automatic Execution |
10:43:02 - 19-May-26 |
| Sell* | 62 | 2,500.00p | Automatic Execution |
15:26:36 - 15-May-26 |
| Sell* | 1 | 2,704.00p | Uncrossing Trade |
16:35:21 - 14-May-26 |
| Buy* | 148 | 2,726.00p | Automatic Execution |
11:46:37 - 14-May-26 |
| Buy* | 700 | 2,640.00p | Automatic Execution |
15:40:37 - 13-May-26 |
| Buy* | 200 | 2,556.00p | Automatic Execution |
13:38:25 - 13-May-26 |
| Buy* | 200 | 2,555.84p | Ordinary |
13:37:35 - 13-May-26 |
| Buy* | 500 | 2,592.00p | Automatic Execution |
13:24:43 - 13-May-26 |
| Buy* | 500 | 2,588.84p | Ordinary |
12:13:18 - 13-May-26 |
| Buy* | 73 | 2,559.00p | Automatic Execution |
15:59:08 - 12-May-26 |
| Buy* | 73 | 2,558.00p | Automatic Execution |
15:58:44 - 12-May-26 |
| Buy* | 1,759 | 2,558.00p | Automatic Execution |
15:58:44 - 12-May-26 |
| Sell* | 69 | 2,519.00p | Automatic Execution |
10:01:28 - 12-May-26 |
| Sell* | 66 | 2,569.00p | Automatic Execution |
09:48:36 - 11-May-26 |
| Buy* | 77 | 2,591.00p | Automatic Execution |
13:10:37 - 08-May-26 |
| Buy* | 868 | 2,591.00p | Automatic Execution |
13:10:37 - 08-May-26 |
| Buy* | 78 | 2,529.00p | Automatic Execution |
09:04:10 - 08-May-26 |
| Buy* | 1 | 2,541.00p | Suspected BUY Trade |
08:05:53 - 08-May-26 |
| Buy* | 72 | 2,741.00p | Automatic Execution |
10:40:03 - 07-May-26 |
| Sell* | 307 | 2,829.00p | Automatic Execution |
13:42:54 - 06-May-26 |
| Sell* | 108 | 2,817.00p | Ordinary |
10:06:29 - 06-May-26 |
| Sell* | 95 | 2,762.00p | Automatic Execution |
09:22:22 - 06-May-26 |
| Buy* | 26 | 2,777.00p | Ordinary |
09:08:36 - 06-May-26 |
| Buy* | 72 | 2,747.00p | Automatic Execution |
08:17:49 - 06-May-26 |
| Sell* | 38 | 2,630.00p | Automatic Execution |
09:48:43 - 05-May-26 |
| Sell* | 225 | 2,610.00p | Ordinary |
08:26:47 - 05-May-26 |
| Buy* | 38 | 2,595.70p | Ordinary |
08:19:08 - 05-May-26 |
| Sell* | 2 | 2,730.00p | Uncrossing Trade |
16:35:14 - 01-May-26 |
| Buy* | 73 | 2,697.00p | Automatic Execution |
09:10:51 - 01-May-26 |
| Sell* | 318 | 2,700.00p | Automatic Execution |
08:31:39 - 01-May-26 |
| Buy* | 459 | 2,718.00p | Automatic Execution |
11:30:32 - 30-Apr-26 |
| Buy* | 459 | 2,718.00p | Automatic Execution |
11:26:35 - 30-Apr-26 |
| Buy* | 3 | 2,702.00p | Automatic Execution |
10:52:18 - 30-Apr-26 |
| Buy* | 3 | 2,702.00p | Automatic Execution |
10:52:17 - 30-Apr-26 |
| Buy* | 40 | 2,705.00p | Automatic Execution |
10:50:16 - 30-Apr-26 |
| Buy* | 6 | 2,687.00p | Automatic Execution |
10:34:38 - 30-Apr-26 |
| Buy* | 3 | 2,656.00p | Automatic Execution |
10:11:30 - 30-Apr-26 |
| Buy* | 571 | 2,625.00p | Automatic Execution |
09:55:33 - 30-Apr-26 |
| Buy* | 525 | 2,625.00p | Automatic Execution |
09:47:17 - 30-Apr-26 |
| Sell* | 1,096 | 2,620.15p | Ordinary |
09:46:31 - 30-Apr-26 |
| Sell* | 3,109 | 2,622.00p | Automatic Execution |
09:44:45 - 30-Apr-26 |
| Sell* | 29 | 2,622.00p | Uncrossing Trade |
09:44:45 - 30-Apr-26 |
| Sell* | 34 | 2,703.00p | Automatic Execution |
14:38:37 - 28-Apr-26 |
| Sell* | 171 | 2,710.00p | Automatic Execution |
13:05:12 - 28-Apr-26 |
| Buy* | 1,200 | 2,714.00p | Automatic Execution |
13:04:37 - 28-Apr-26 |
| Sell* | 1,371 | 2,699.19p | Ordinary |
12:54:05 - 28-Apr-26 |
| Sell* | 1,132 | 2,734.00p | Automatic Execution |
09:03:36 - 28-Apr-26 |
| Sell* | 31 | 2,742.00p | Automatic Execution |
09:02:19 - 28-Apr-26 |