Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 5x Ftse (5UKX) Share Price

Price 3,134.00p on 08-04-2026 at 16:50:05
Change 331.50p 11.83%
Buy 3,140.00p
Sell 3,128.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 152.00 at 2,801.00p
Day's Volume: 0
Last Close: 3,134.00p
Open: 2,802.50p
ISIN: XS3068776585
Day's Range 0.00p - 0.00p
52wk Range: 1,911.75p - 3,834.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 5x Ftse (5UKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 152 2,801.00p Automatic Execution
 12:03:54 - 02-Apr-26
Buy* 151 2,786.00p Automatic Execution
 08:39:05 - 02-Apr-26
Buy* 362 2,807.00p Automatic Execution
 15:54:00 - 01-Apr-26
Buy* 439 2,806.00p Automatic Execution
 15:54:00 - 01-Apr-26
Sell* 50 2,785.00p Automatic Execution
 15:32:30 - 01-Apr-26
Sell* 45 2,759.00p Automatic Execution
 15:21:42 - 01-Apr-26
Sell* 439 2,760.00p Automatic Execution
 15:21:42 - 01-Apr-26
Sell* 439 2,761.00p Automatic Execution
 15:21:42 - 01-Apr-26
Sell* 439 2,762.00p Automatic Execution
 15:21:42 - 01-Apr-26
Sell* 50 2,797.00p Automatic Execution
 14:38:06 - 01-Apr-26
See more Ls 5x Ftse trades

Ls 5x Ftse (5UKX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 2,912.50 2,912.50 2,802.50 2,802.50 0
6th Apr 2026 (Mon) 2,912.50 2,912.50 2,912.50 2,912.50 0
3rd Apr 2026 (Fri) 2,912.50 2,912.50 2,912.50 2,912.50 0
2nd Apr 2026 (Thu) 2,786.00 2,801.00 2,786.00 2,912.50 303
1st Apr 2026 (Wed) 2,823.00 2,853.00 2,759.00 2,810.00 3,841
31st Mar 2026 (Tue) 2,626.00 2,630.00 2,626.00 2,588.00 159
30th Mar 2026 (Mon) 2,363.00 2,501.00 2,362.00 2,501.50 2,416
27th Mar 2026 (Fri) 2,303.00 2,303.50 2,303.00 2,303.50 180
26th Mar 2026 (Thu) 2,406.00 2,406.00 2,366.50 2,351.75 1,417
25th Mar 2026 (Wed) 2,445.50 2,483.00 2,441.00 2,479.75 1,489
24th Mar 2026 (Tue) 2,235.50 2,311.50 2,235.50 2,320.00 87
23rd Mar 2026 (Mon) 2,181.00 2,375.00 2,181.00 2,275.75 3,394
20th Mar 2026 (Fri) 2,347.50 2,347.50 2,330.00 2,304.00 550
19th Mar 2026 (Thu) 2,551.00 2,551.00 2,404.00 2,472.25 1,992
18th Mar 2026 (Wed) 2,963.00 2,963.00 2,836.00 2,796.00 108
17th Mar 2026 (Tue) 2,961.00 2,982.00 2,961.00 2,953.50 1,398
16th Mar 2026 (Mon) 2,614.00 2,887.00 2,614.00 2,836.50 2,704
13th Mar 2026 (Fri) 2,723.00 2,825.00 2,723.00 2,751.00 828
12th Mar 2026 (Thu) 2,785.00 2,790.00 2,785.00 2,807.00 25
11th Mar 2026 (Wed) 2,827.00 2,865.00 2,824.00 2,815.50 17
10th Mar 2026 (Tue) 2,932.00 2,994.00 2,931.00 2,951.50 669
9th Mar 2026 (Mon) 2,495.00 2,520.00 2,495.00 2,740.50 286
See more Ls 5x Ftse price history

Ls 5x Ftse (5UKX) Regulatory News

Date Source Headline
See more Ls 5x Ftse regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered