Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 5x Ftse (5UKX) Share Price

Price 2,423.00p on 19-12-2025 at 19:40:04
Change -74.00p -2.96%
Buy 0.00p
Sell 2,423.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 85.00 at 2,423.00p
Day's Volume: 85
Last Close: 2,423.00p
Open: 2,423.00p
ISIN: XS3068776585
Day's Range 2,423.00p - 2,423.00p
52wk Range: 1,911.75p - 2,662.00p
Market Capitalisation: £N/A
VWAP: 2,423.00p
Shares in Issue: N/A

Ls 5x Ftse (5UKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 2,423.00p Suspected BUY Trade
 16:35:01 - 19-Dec-25
Sell* 16 2,416.00p Automatic Execution
 14:44:10 - 18-Dec-25
Buy* 10 2,448.00p Automatic Execution
 11:59:03 - 18-Dec-25
Buy* 13 2,448.00p Automatic Execution
 11:58:56 - 18-Dec-25
Sell* 40 2,432.00p Automatic Execution
 10:23:36 - 18-Dec-25
Buy* 36 2,444.50p Automatic Execution
 09:36:01 - 18-Dec-25
Buy* 22 2,434.00p Automatic Execution
 09:31:30 - 18-Dec-25
Buy* 16 2,316.00p Automatic Execution
 16:10:51 - 16-Dec-25
Sell* 434 2,294.00p Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 434 2,300.295p Ordinary
 15:48:33 - 16-Dec-25
See more Ls 5x Ftse trades

Ls 5x Ftse (5UKX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 2,423.00 2,423.00 2,423.00 2,423.00 85
18th Dec 2025 (Thu) 2,434.00 2,448.00 2,416.00 2,497.00 137
17th Dec 2025 (Wed) 2,308.75 2,308.75 2,308.75 2,308.75 0
16th Dec 2025 (Tue) 2,364.50 2,364.50 2,294.00 2,308.75 906
15th Dec 2025 (Mon) 2,281.50 2,420.50 2,281.50 2,420.50 0
12th Dec 2025 (Fri) 2,333.50 2,333.50 2,281.50 2,281.50 0
11th Dec 2025 (Thu) 2,228.50 2,228.50 2,228.50 2,333.50 62
10th Dec 2025 (Wed) 2,283.50 2,283.50 2,283.50 2,283.50 0
9th Dec 2025 (Tue) 2,283.75 2,283.75 2,283.50 2,283.50 0
8th Dec 2025 (Mon) 2,385.25 2,385.25 2,283.75 2,283.75 0
5th Dec 2025 (Fri) 2,385.25 2,385.25 2,385.25 2,385.25 0
4th Dec 2025 (Thu) 2,349.00 2,385.25 2,349.00 2,385.25 0
3rd Dec 2025 (Wed) 2,310.00 2,358.50 2,310.00 2,349.00 399
2nd Dec 2025 (Tue) 2,376.75 2,376.75 2,376.75 2,376.75 0
1st Dec 2025 (Mon) 2,376.00 2,419.00 2,376.00 2,376.75 563
28th Nov 2025 (Fri) 2,379.50 2,379.50 2,379.50 2,387.00 448
27th Nov 2025 (Thu) 2,254.00 2,345.75 2,254.00 2,345.75 2
26th Nov 2025 (Wed) 2,254.00 2,254.00 2,254.00 2,254.00 469
25th Nov 2025 (Tue) 2,196.50 2,264.25 2,196.50 2,264.25 10
24th Nov 2025 (Mon) 2,130.50 2,224.00 2,130.50 2,196.50 1,158
21st Nov 2025 (Fri) 2,100.00 2,100.00 2,100.00 2,178.50 316
20th Nov 2025 (Thu) 2,168.50 2,191.75 2,168.50 2,191.75 23
See more Ls 5x Ftse price history

Ls 5x Ftse (5UKX) Regulatory News

Date Source Headline
See more Ls 5x Ftse regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered