Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 5x Ftse (5UKX) Share Price

Price 2,970.00p on 06-02-2026 at 19:35:08
Change 89.00p 3.12%
Buy 2,957.00p
Sell 2,934.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 114.00 at 2,970.00p
Day's Volume: 331
Last Close: 2,945.50p
Open: 2,831.00p
ISIN: XS3068776585
Day's Range 2,800.00p - 2,970.00p
52wk Range: 1,911.75p - 3,108.00p
Market Capitalisation: £N/A
VWAP: 2,907.05807p
Shares in Issue: N/A

Ls 5x Ftse (5UKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114 2,970.00p Automatic Execution
 16:14:39 - 06-Feb-26
Buy* 3 2,936.00p Automatic Execution
 15:05:57 - 06-Feb-26
Buy* 46 2,872.00p Automatic Execution
 09:59:55 - 06-Feb-26
Buy* 8 2,872.00p Automatic Execution
 09:59:45 - 06-Feb-26
Buy* 15 2,872.00p Automatic Execution
 09:59:43 - 06-Feb-26
Buy* 8 2,862.00p Automatic Execution
 09:27:23 - 06-Feb-26
Buy* 8 2,800.00p Automatic Execution
 08:33:36 - 06-Feb-26
Sell* 7 2,807.00p Automatic Execution
 08:33:07 - 06-Feb-26
Buy* 8 2,831.00p Automatic Execution
 08:16:28 - 06-Feb-26
Sell* 125 2,835.00p Automatic Execution
 16:00:30 - 05-Feb-26
See more Ls 5x Ftse trades

Ls 5x Ftse (5UKX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,831.00 2,970.00 2,800.00 2,945.50 331
5th Feb 2026 (Thu) 2,861.00 2,867.00 2,835.00 2,856.50 554
4th Feb 2026 (Wed) 2,976.00 3,108.00 2,976.00 3,040.50 4,410
3rd Feb 2026 (Tue) 2,816.00 2,886.00 2,809.00 2,880.50 113
2nd Feb 2026 (Mon) 2,726.00 2,916.00 2,722.00 2,923.50 26
30th Jan 2026 (Fri) 2,738.00 2,783.00 2,738.00 2,758.50 11
29th Jan 2026 (Thu) 2,680.00 2,708.50 2,680.00 2,708.50 0
28th Jan 2026 (Wed) 2,772.00 2,772.00 2,680.00 2,680.00 372
27th Jan 2026 (Tue) 2,698.00 2,774.00 2,698.00 2,760.00 31
26th Jan 2026 (Mon) 2,719.00 2,720.00 2,688.00 2,698.00 17
23rd Jan 2026 (Fri) 2,682.00 2,685.00 2,682.00 2,666.00 21
22nd Jan 2026 (Thu) 2,728.00 2,728.00 2,728.00 2,705.00 20
21st Jan 2026 (Wed) 2,757.00 2,757.00 2,640.00 2,684.50 167
20th Jan 2026 (Tue) 2,822.00 2,822.00 2,822.00 2,822.00 0
19th Jan 2026 (Mon) 2,822.00 2,822.00 2,822.00 2,822.00 0
16th Jan 2026 (Fri) 2,826.00 2,826.00 2,826.00 2,822.00 22
15th Jan 2026 (Thu) 2,851.00 2,851.00 2,840.00 2,849.00 159
14th Jan 2026 (Wed) 2,708.00 2,748.00 2,708.00 2,748.00 0
13th Jan 2026 (Tue) 2,717.00 2,730.00 2,715.00 2,708.00 45
12th Jan 2026 (Mon) 2,667.00 2,726.00 2,667.00 2,717.50 45
9th Jan 2026 (Fri) 2,592.00 2,592.00 2,592.00 2,592.00 0
8th Jan 2026 (Thu) 2,588.00 2,588.00 2,557.00 2,592.00 74
7th Jan 2026 (Wed) 2,735.00 2,735.00 2,735.00 2,735.00 0
See more Ls 5x Ftse price history

Ls 5x Ftse (5UKX) Regulatory News

Date Source Headline
See more Ls 5x Ftse regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered