| Price | $13.73 on 01-10-2026 at 18:35:05 |
|---|---|
| Change | $-0.8375 -5.96% |
| Buy | $13.32 |
| Sell | $13.12 |
| Last Trade: | Buy 526.00 at $13.73 |
| Day's Volume: | 526 |
| Last Close: | $13.22 |
| Open: | $13.73 |
| ISIN: | XS3337013166 |
| Day's Range | $13.73 - $13.73 |
| 52wk Range: | $11.21 - $18.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.73 |
| Shares in Issue: | N/A |
Ls 5x 5sx5 Etp (5SX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 526 | $13.73 | Automatic Execution |
12:13:00 - 01-Oct-26 |
| Buy* | 1 | $14.755 | Automatic Execution |
11:30:00 - 28-Sep-26 |
| Buy* | 1,705 | $14.85 | Automatic Execution |
10:55:07 - 25-Sep-26 |
| Buy* | 695 | $14.765 | Automatic Execution |
08:24:22 - 25-Sep-26 |
| Buy* | 110 | $16.18 | Automatic Execution |
12:09:01 - 03-Sep-26 |
| Sell* | 561 | $17.72 | Automatic Execution |
12:13:37 - 24-Aug-26 |
| Sell* | 501 | $17.72 | Automatic Execution |
12:13:05 - 24-Aug-26 |
| Sell* | 60 | $17.72 | Automatic Execution |
12:13:05 - 24-Aug-26 |
| Buy* | 25 | $18.435 | Automatic Execution |
08:04:54 - 17-Aug-26 |
| Sell* | 25 | $18.03 | Automatic Execution |
08:05:14 - 14-Aug-26 |
Ls 5x 5sx5 Etp (5SX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
