| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 13.73 | 13.73 | 13.73 | 13.22 | 526 |
| 30th Sep 2026 (Wed) | 14.7125 | 14.7125 | 14.0575 | 14.0575 | 0 |
| 29th Sep 2026 (Tue) | 14.755 | 14.755 | 14.7125 | 14.7125 | 0 |
| 28th Sep 2026 (Mon) | 14.755 | 14.755 | 14.755 | 14.755 | 1 |
| 25th Sep 2026 (Fri) | 14.765 | 14.85 | 14.765 | 14.85 | 2,400 |
| 24th Sep 2026 (Thu) | 16.465 | 16.465 | 16.465 | 16.465 | 0 |
| 23rd Sep 2026 (Wed) | 16.465 | 16.465 | 16.465 | 16.465 | 0 |
| 22nd Sep 2026 (Tue) | 16.465 | 16.465 | 16.465 | 16.465 | 0 |
| 21st Sep 2026 (Mon) | 16.465 | 16.465 | 16.465 | 16.465 | 0 |
| 18th Sep 2026 (Fri) | 16.465 | 16.465 | 16.465 | 16.465 | 0 |
| 17th Sep 2026 (Thu) | 16.465 | 16.465 | 16.465 | 16.465 | 0 |
| 16th Sep 2026 (Wed) | 16.465 | 16.465 | 16.465 | 16.465 | 0 |
| 15th Sep 2026 (Tue) | 16.465 | 16.465 | 16.465 | 16.465 | 0 |
| 14th Sep 2026 (Mon) | 16.465 | 16.465 | 16.465 | 16.465 | 0 |
| 11th Sep 2026 (Fri) | 16.465 | 16.465 | 16.465 | 16.465 | 0 |
| 10th Sep 2026 (Thu) | 16.465 | 16.465 | 16.465 | 16.465 | 0 |
| 9th Sep 2026 (Wed) | 16.465 | 16.465 | 16.465 | 16.465 | 0 |
| 8th Sep 2026 (Tue) | 16.465 | 16.465 | 16.465 | 16.465 | 0 |
| 7th Sep 2026 (Mon) | 16.465 | 16.465 | 16.465 | 16.465 | 0 |
| 4th Sep 2026 (Fri) | 16.465 | 16.465 | 16.465 | 16.465 | 0 |
| 3rd Sep 2026 (Thu) | 16.18 | 16.18 | 16.18 | 16.465 | 110 |
| 2nd Sep 2026 (Wed) | 16.2025 | 16.2025 | 16.1725 | 16.1725 | 0 |
| 1st Sep 2026 (Tue) | 17.9725 | 17.9725 | 16.2025 | 16.2025 | 0 |
| 31st Aug 2026 (Mon) | 17.9725 | 17.9725 | 17.9725 | 17.9725 | 0 |
| 28th Aug 2026 (Fri) | 17.1475 | 17.9725 | 17.1475 | 17.9725 | 0 |
| 27th Aug 2026 (Thu) | 17.8325 | 17.8325 | 17.1475 | 17.1475 | 0 |
| 26th Aug 2026 (Wed) | 17.6975 | 17.8325 | 17.6975 | 17.8325 | 0 |
| 25th Aug 2026 (Tue) | 17.72 | 17.72 | 17.6975 | 17.6975 | 0 |
| 24th Aug 2026 (Mon) | 17.72 | 17.72 | 17.72 | 17.72 | 1,122 |
| 21st Aug 2026 (Fri) | 17.455 | 17.7525 | 17.455 | 17.7525 | 0 |
| 20th Aug 2026 (Thu) | 17.72 | 17.72 | 17.455 | 17.455 | 0 |
| 19th Aug 2026 (Wed) | 17.8875 | 17.8875 | 17.72 | 17.72 | 0 |
| 18th Aug 2026 (Tue) | 18.86 | 18.86 | 17.8875 | 17.8875 | 0 |
| 17th Aug 2026 (Mon) | 18.435 | 18.435 | 18.435 | 18.86 | 25 |
| 14th Aug 2026 (Fri) | 18.03 | 18.03 | 18.03 | 18.9075 | 25 |
| 13th Aug 2026 (Thu) | 18.775 | 18.86 | 18.775 | 18.86 | 0 |
| 12th Aug 2026 (Wed) | 19.0725 | 19.0725 | 18.775 | 18.775 | 0 |
| 11th Aug 2026 (Tue) | 18.465 | 18.465 | 18.465 | 19.0725 | 7 |
| 10th Aug 2026 (Mon) | 18.8125 | 18.9075 | 18.8125 | 18.9075 | 0 |
| 7th Aug 2026 (Fri) | 18.4975 | 18.8125 | 18.4975 | 18.8125 | 0 |
| 6th Aug 2026 (Thu) | 18.04 | 18.4975 | 18.04 | 18.4975 | 0 |
| 5th Aug 2026 (Wed) | 18.83 | 18.83 | 17.81 | 18.04 | 68 |
| 4th Aug 2026 (Tue) | 18.305 | 18.305 | 18.305 | 18.205 | 3 |
| 3rd Aug 2026 (Mon) | 16.80 | 16.80 | 16.79 | 17.43 | 14 |