| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 16.245 | 16.275 | 14.905 | 14.905 | 13 |
| 10th Jul 2026 (Fri) | 13.705 | 13.705 | 13.705 | 13.705 | 0 |
| 9th Jul 2026 (Thu) | 13.705 | 13.705 | 13.705 | 13.705 | 0 |
| 8th Jul 2026 (Wed) | 13.705 | 13.705 | 13.705 | 13.705 | 75 |
| 7th Jul 2026 (Tue) | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| 6th Jul 2026 (Mon) | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| 3rd Jul 2026 (Fri) | 16.50 | 16.50 | 16.47 | 16.47 | 33 |
| 2nd Jul 2026 (Thu) | 16.985 | 18.035 | 16.985 | 17.925 | 339 |
| 1st Jul 2026 (Wed) | 16.325 | 16.87 | 16.325 | 16.865 | 314 |
| 30th Jun 2026 (Tue) | 16.325 | 16.325 | 16.325 | 16.325 | 0 |
| 29th Jun 2026 (Mon) | 16.325 | 16.325 | 16.325 | 16.325 | 0 |
| 26th Jun 2026 (Fri) | 16.325 | 16.325 | 16.325 | 16.325 | 0 |
| 25th Jun 2026 (Thu) | 16.12 | 16.325 | 16.12 | 16.325 | 71 |
| 24th Jun 2026 (Wed) | 16.12 | 16.12 | 16.12 | 16.12 | 2 |
| 23rd Jun 2026 (Tue) | 14.565 | 16.405 | 14.225 | 16.405 | 124 |
| 22nd Jun 2026 (Mon) | 17.565 | 17.565 | 17.565 | 17.565 | 0 |
| 19th Jun 2026 (Fri) | 17.565 | 17.565 | 17.565 | 17.565 | 0 |
| 18th Jun 2026 (Thu) | 17.565 | 17.565 | 17.565 | 17.565 | 4 |
| 17th Jun 2026 (Wed) | 16.955 | 16.955 | 16.945 | 16.945 | 4 |
| 16th Jun 2026 (Tue) | 16.855 | 16.855 | 16.855 | 16.855 | 3 |
| 15th Jun 2026 (Mon) | 16.265 | 16.61 | 15.41 | 15.415 | 56 |
| 12th Jun 2026 (Fri) | 15.205 | 15.205 | 14.30 | 14.30 | 9 |
| 11th Jun 2026 (Thu) | 13.345 | 13.345 | 13.345 | 13.345 | 13 |
| 10th Jun 2026 (Wed) | 14.03 | 14.105 | 13.245 | 13.245 | 123 |
| 9th Jun 2026 (Tue) | 13.665 | 14.325 | 13.665 | 14.325 | 13 |
| 8th Jun 2026 (Mon) | 14.06 | 14.245 | 13.485 | 14.245 | 96 |
| 5th Jun 2026 (Fri) | 14.91 | 14.91 | 14.91 | 14.91 | 4 |
| 4th Jun 2026 (Thu) | 14.765 | 14.87 | 14.405 | 14.405 | 26 |
| 3rd Jun 2026 (Wed) | 14.995 | 14.995 | 14.205 | 14.205 | 25 |
| 2nd Jun 2026 (Tue) | 15.235 | 15.235 | 14.72 | 14.72 | 5 |
| 1st Jun 2026 (Mon) | 14.945 | 14.945 | 13.35 | 13.51 | 46 |
| 29th May 2026 (Fri) | 14.945 | 14.945 | 14.945 | 14.945 | 2 |
| 28th May 2026 (Thu) | 14.06 | 14.06 | 14.06 | 14.06 | 1 |
| 27th May 2026 (Wed) | 14.125 | 14.125 | 14.125 | 14.125 | 0 |
| 26th May 2026 (Tue) | 14.125 | 14.125 | 14.125 | 14.125 | 0 |
| 25th May 2026 (Mon) | 14.125 | 14.125 | 14.125 | 14.125 | 0 |
| 22nd May 2026 (Fri) | 14.125 | 14.125 | 14.125 | 14.125 | 5 |
| 21st May 2026 (Thu) | 12.515 | 12.515 | 12.515 | 12.515 | 0 |
| 20th May 2026 (Wed) | 12.515 | 12.515 | 12.515 | 12.515 | 2 |
| 19th May 2026 (Tue) | 13.03 | 13.03 | 12.15 | 12.15 | 392 |
| 18th May 2026 (Mon) | 11.21 | 11.755 | 11.21 | 11.755 | 37 |
| 15th May 2026 (Fri) | 12.88 | 12.88 | 12.88 | 12.88 | 0 |
| 14th May 2026 (Thu) | 12.835 | 12.88 | 12.835 | 12.88 | 27 |