| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $14.905 | Automatic Execution |
14:56:20 - 13-Jul-26 |
| Buy* | 1 | $16.275 | Automatic Execution |
14:53:53 - 13-Jul-26 |
| Buy* | 1 | $16.265 | Automatic Execution |
14:53:44 - 13-Jul-26 |
| Buy* | 5 | $16.245 | Automatic Execution |
14:53:41 - 13-Jul-26 |
| Sell* | 75 | $13.705 | Automatic Execution |
10:57:02 - 08-Jul-26 |
| Buy* | 1 | $17.925 | Automatic Execution |
15:28:56 - 02-Jul-26 |
| Buy* | 1 | $17.925 | Automatic Execution |
15:28:56 - 02-Jul-26 |
| Buy* | 1 | $17.915 | Automatic Execution |
15:28:49 - 02-Jul-26 |
| Buy* | 24 | $17.915 | Automatic Execution |
15:28:49 - 02-Jul-26 |
| Buy* | 6 | $18.035 | Automatic Execution |
15:20:09 - 02-Jul-26 |
| Buy* | 306 | $16.985 | Automatic Execution |
14:46:04 - 02-Jul-26 |
| Buy* | 1 | $16.865 | Automatic Execution |
13:35:24 - 01-Jul-26 |
| Buy* | 7 | $16.87 | Automatic Execution |
13:35:11 - 01-Jul-26 |
| Sell* | 246 | $16.325 | Automatic Execution |
08:05:10 - 01-Jul-26 |
| Buy* | 60 | $16.325 | Automatic Execution |
08:05:10 - 01-Jul-26 |
| Buy* | 1 | $16.325 | Automatic Execution |
08:49:11 - 25-Jun-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
08:49:05 - 25-Jun-26 |
| Buy* | 1 | $16.325 | Automatic Execution |
08:49:00 - 25-Jun-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
08:48:56 - 25-Jun-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
08:48:55 - 25-Jun-26 |
| Buy* | 1 | $16.325 | Automatic Execution |
08:48:54 - 25-Jun-26 |
| Buy* | 1 | $16.315 | Automatic Execution |
08:48:52 - 25-Jun-26 |
| Buy* | 61 | $16.315 | Automatic Execution |
08:48:52 - 25-Jun-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
08:04:52 - 25-Jun-26 |
| Buy* | 2 | $16.12 | Automatic Execution |
08:02:11 - 25-Jun-26 |
| Buy* | 2 | $16.12 | Automatic Execution |
08:09:32 - 24-Jun-26 |
| Buy* | 1 | $16.405 | Automatic Execution |
13:02:33 - 23-Jun-26 |
| Buy* | 2 | $16.405 | Automatic Execution |
13:02:29 - 23-Jun-26 |
| Buy* | 7 | $16.36 | Automatic Execution |
11:38:52 - 23-Jun-26 |
| Sell* | 101 | $14.225 | Automatic Execution |
09:08:19 - 23-Jun-26 |
| Sell* | 13 | $14.565 | Automatic Execution |
08:43:37 - 23-Jun-26 |
| Buy* | 1 | $17.565 | Automatic Execution |
08:05:00 - 18-Jun-26 |
| Buy* | 3 | $17.565 | Automatic Execution |
08:05:00 - 18-Jun-26 |
| Buy* | 1 | $16.945 | Automatic Execution |
08:04:48 - 17-Jun-26 |
| Buy* | 3 | $16.955 | Automatic Execution |
08:04:48 - 17-Jun-26 |
| Buy* | 3 | $16.855 | Automatic Execution |
08:29:40 - 16-Jun-26 |
| Sell* | 41 | $15.415 | Automatic Execution |
09:39:17 - 15-Jun-26 |
| Sell* | 3 | $15.41 | Automatic Execution |
09:34:28 - 15-Jun-26 |
| Buy* | 1 | $16.605 | Automatic Execution |
08:42:26 - 15-Jun-26 |
| Buy* | 7 | $16.605 | Automatic Execution |
08:42:23 - 15-Jun-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
08:42:22 - 15-Jun-26 |
| Buy* | 3 | $16.265 | Automatic Execution |
08:35:27 - 15-Jun-26 |
| Sell* | 5 | $14.30 | Automatic Execution |
12:29:12 - 12-Jun-26 |
| Buy* | 4 | $15.205 | Automatic Execution |
09:35:12 - 12-Jun-26 |
| Sell* | 13 | $13.345 | Automatic Execution |
08:31:43 - 11-Jun-26 |
| Sell* | 20 | $13.245 | Automatic Execution |
12:04:01 - 10-Jun-26 |
| Buy* | 1 | $13.485 | Automatic Execution |
11:59:42 - 10-Jun-26 |
| Buy* | 1 | $13.485 | Automatic Execution |
11:59:41 - 10-Jun-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:59:38 - 10-Jun-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:59:38 - 10-Jun-26 |
| Buy* | 1 | $14.105 | Automatic Execution |
11:59:37 - 10-Jun-26 |
| Buy* | 1 | $14.105 | Automatic Execution |
11:59:36 - 10-Jun-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:59:32 - 10-Jun-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:59:31 - 10-Jun-26 |
| Buy* | 1 | $14.085 | Automatic Execution |
11:59:30 - 10-Jun-26 |
| Buy* | 1 | $14.085 | Automatic Execution |
11:59:30 - 10-Jun-26 |
| Buy* | 89 | $13.46 | Automatic Execution |
11:59:26 - 10-Jun-26 |
| Buy* | 4 | $14.03 | Automatic Execution |
08:14:39 - 10-Jun-26 |
| Buy* | 1 | $14.325 | Automatic Execution |
09:03:44 - 09-Jun-26 |
| Sell* | 12 | $13.665 | Automatic Execution |
08:31:31 - 09-Jun-26 |
| Buy* | 15 | $14.245 | Automatic Execution |
16:16:59 - 08-Jun-26 |
| Buy* | 1 | $13.945 | Automatic Execution |
13:15:42 - 08-Jun-26 |
| Buy* | 1 | $13.945 | Automatic Execution |
13:15:42 - 08-Jun-26 |
| Buy* | 1 | $13.945 | Automatic Execution |
13:15:37 - 08-Jun-26 |
| Buy* | 1 | $13.945 | Automatic Execution |
13:15:16 - 08-Jun-26 |
| Buy* | 30 | $13.945 | Automatic Execution |
13:15:13 - 08-Jun-26 |
| Buy* | 16 | $14.035 | Automatic Execution |
13:10:09 - 08-Jun-26 |
| Buy* | 1 | $14.035 | Automatic Execution |
13:10:09 - 08-Jun-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
12:13:04 - 08-Jun-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
12:13:03 - 08-Jun-26 |
| Buy* | 13 | $13.90 | Automatic Execution |
12:13:03 - 08-Jun-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
08:33:40 - 08-Jun-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
08:33:40 - 08-Jun-26 |
| Buy* | 8 | $13.485 | Automatic Execution |
08:33:35 - 08-Jun-26 |
| Buy* | 1 | $13.485 | Automatic Execution |
08:33:34 - 08-Jun-26 |
| Buy* | 4 | $14.06 | Automatic Execution |
08:33:34 - 08-Jun-26 |
| Buy* | 4 | $14.91 | Automatic Execution |
08:32:39 - 05-Jun-26 |
| Buy* | 1 | $14.405 | Automatic Execution |
09:01:03 - 04-Jun-26 |
| Buy* | 21 | $14.87 | Automatic Execution |
08:28:38 - 04-Jun-26 |
| Buy* | 4 | $14.765 | Automatic Execution |
08:13:20 - 04-Jun-26 |
| Buy* | 21 | $14.205 | Automatic Execution |
14:27:18 - 03-Jun-26 |
| Buy* | 4 | $14.995 | Automatic Execution |
08:30:19 - 03-Jun-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
09:01:33 - 02-Jun-26 |
| Buy* | 4 | $15.235 | Automatic Execution |
09:01:33 - 02-Jun-26 |
| Buy* | 1 | $13.51 | Automatic Execution |
15:24:52 - 01-Jun-26 |
| Buy* | 1 | $13.51 | Automatic Execution |
15:24:37 - 01-Jun-26 |
| Buy* | 1 | $13.515 | Automatic Execution |
15:24:00 - 01-Jun-26 |
| Sell* | 8 | $13.35 | Automatic Execution |
14:35:37 - 01-Jun-26 |
| Buy* | 1 | $14.835 | Automatic Execution |
09:39:59 - 01-Jun-26 |
| Buy* | 1 | $14.845 | Automatic Execution |
09:39:44 - 01-Jun-26 |
| Buy* | 16 | $14.845 | Automatic Execution |
09:39:43 - 01-Jun-26 |
| Buy* | 1 | $14.845 | Automatic Execution |
09:39:43 - 01-Jun-26 |
| Buy* | 1 | $14.845 | Automatic Execution |
09:39:42 - 01-Jun-26 |
| Buy* | 8 | $14.945 | Automatic Execution |
09:39:37 - 01-Jun-26 |
| Buy* | 7 | $14.945 | Automatic Execution |
09:39:37 - 01-Jun-26 |
| Buy* | 1 | $14.945 | Automatic Execution |
08:38:57 - 29-May-26 |
| Buy* | 1 | $14.945 | Automatic Execution |
08:38:57 - 29-May-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
10:09:40 - 28-May-26 |
| Buy* | 1 | $14.125 | Automatic Execution |
12:56:10 - 22-May-26 |
| Buy* | 4 | $14.125 | Automatic Execution |
12:56:09 - 22-May-26 |
| Buy* | 1 | $12.515 | Automatic Execution |
13:17:41 - 20-May-26 |
| Buy* | 1 | $12.515 | Automatic Execution |
13:17:41 - 20-May-26 |
| Sell* | 340 | $12.15 | Automatic Execution |
15:15:35 - 19-May-26 |
| Buy* | 1 | $12.445 | Automatic Execution |
11:12:50 - 19-May-26 |
| Buy* | 50 | $12.84 | Automatic Execution |
10:34:10 - 19-May-26 |
| Buy* | 1 | $13.03 | Automatic Execution |
09:54:17 - 19-May-26 |
| Buy* | 1 | $11.755 | Automatic Execution |
12:58:36 - 18-May-26 |
| Buy* | 1 | $11.755 | Automatic Execution |
12:58:36 - 18-May-26 |
| Buy* | 8 | $11.755 | Automatic Execution |
12:58:35 - 18-May-26 |
| Sell* | 27 | $11.21 | Automatic Execution |
12:32:18 - 18-May-26 |
| Buy* | 7 | $12.88 | Automatic Execution |
14:50:22 - 14-May-26 |
| Buy* | 10 | $12.84 | Automatic Execution |
13:48:16 - 14-May-26 |
| Buy* | 10 | $12.835 | Automatic Execution |
13:47:42 - 14-May-26 |