Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Short 20+ (5STL) Share Price

Price 1,740.00p on 01-10-2026 at 18:35:05
Change 12.50p 0.74%
Buy 1,715.00p
Sell 1,675.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 1,740.00p
Day's Volume: 611
Last Close: 1,695.00p
Open: 1,750.00p
ISIN: XS2595672382
Day's Range 1,725.00p - 1,765.00p
52wk Range: 926.00p - 1,765.00p
Market Capitalisation: £N/A
VWAP: 1,745.56465p
Shares in Issue: N/A

-5x Short 20+ (5STL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 1,740.00p Automatic Execution
 15:08:40 - 01-Oct-26
Buy* 100 1,765.00p Automatic Execution
 15:07:48 - 01-Oct-26
Sell* 150 1,740.00p Automatic Execution
 14:35:51 - 01-Oct-26
Sell* 150 1,755.00p Automatic Execution
 14:30:01 - 01-Oct-26
Buy* 24 1,765.00p Automatic Execution
 14:27:21 - 01-Oct-26
Buy* 30 1,750.00p Automatic Execution
 09:59:51 - 01-Oct-26
Buy* 65 1,690.00p Automatic Execution
 16:09:12 - 30-Sep-26
Sell* 73 1,655.00p Automatic Execution
 15:22:10 - 30-Sep-26
Sell* 135 1,645.00p Automatic Execution
 14:37:20 - 30-Sep-26
Sell* 135 1,645.00p Automatic Execution
 14:37:18 - 30-Sep-26
See more -5x Short 20+ trades

-5x Short 20+ (5STL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 1,590.00 1,690.00 1,590.00 1,682.50 801
29th Sep 2026 (Tue) 1,575.00 1,615.00 1,575.00 1,675.00 105
28th Sep 2026 (Mon) 1,570.00 1,590.00 1,545.00 1,617.50 631
25th Sep 2026 (Fri) 1,505.00 1,550.00 1,505.00 1,550.00 548
24th Sep 2026 (Thu) 1,500.00 1,500.00 1,500.00 1,492.50 21
23rd Sep 2026 (Wed) 1,355.00 1,355.00 1,355.00 1,412.50 374
22nd Sep 2026 (Tue) 1,310.00 1,310.00 1,300.00 1,322.50 185
21st Sep 2026 (Mon) 1,357.50 1,357.50 1,317.50 1,317.50 0
18th Sep 2026 (Fri) 1,325.00 1,357.50 1,325.00 1,357.50 0
17th Sep 2026 (Thu) 1,355.00 1,355.00 1,310.00 1,325.00 60
16th Sep 2026 (Wed) 1,370.00 1,370.00 1,370.00 1,362.50 286
15th Sep 2026 (Tue) 1,430.00 1,450.00 1,400.00 1,387.50 313
14th Sep 2026 (Mon) 1,370.00 1,405.00 1,360.00 1,367.50 357
11th Sep 2026 (Fri) 1,355.00 1,380.00 1,355.00 1,340.00 84
10th Sep 2026 (Thu) 1,325.00 1,325.00 1,320.00 1,362.50 259
9th Sep 2026 (Wed) 1,245.00 1,245.00 1,245.00 1,315.00 5
8th Sep 2026 (Tue) 1,260.00 1,260.00 1,260.00 1,262.50 5
7th Sep 2026 (Mon) 1,250.00 1,250.00 1,250.00 1,265.00 200
4th Sep 2026 (Fri) 1,255.00 1,257.50 1,255.00 1,257.50 0
3rd Sep 2026 (Thu) 1,302.50 1,302.50 1,255.00 1,255.00 0
2nd Sep 2026 (Wed) 1,275.00 1,302.50 1,275.00 1,302.50 0
1st Sep 2026 (Tue) 1,295.00 1,310.00 1,295.00 1,275.00 749
See more -5x Short 20+ price history

-5x Short 20+ (5STL) Regulatory News

Date Source Headline
See more -5x Short 20+ regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered