| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 1,175.00 | 1,207.50 | 1,175.00 | 1,207.50 | 0 |
| 10th Jul 2026 (Fri) | 1,160.00 | 1,160.00 | 1,160.00 | 1,175.00 | 32 |
| 9th Jul 2026 (Thu) | 1,207.50 | 1,207.50 | 1,180.00 | 1,180.00 | 0 |
| 8th Jul 2026 (Wed) | 1,200.00 | 1,205.00 | 1,200.00 | 1,207.50 | 13 |
| 7th Jul 2026 (Tue) | 1,130.00 | 1,157.50 | 1,130.00 | 1,157.50 | 0 |
| 6th Jul 2026 (Mon) | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 0 |
| 3rd Jul 2026 (Fri) | 1,105.00 | 1,105.00 | 1,105.00 | 1,125.00 | 14 |
| 2nd Jul 2026 (Thu) | 1,140.00 | 1,140.00 | 1,140.00 | 1,097.50 | 1 |
| 1st Jul 2026 (Wed) | 1,125.00 | 1,125.00 | 1,105.00 | 1,117.50 | 8,263 |
| 30th Jun 2026 (Tue) | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | 0 |
| 29th Jun 2026 (Mon) | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 0 |
| 26th Jun 2026 (Fri) | 1,010.00 | 1,010.00 | 1,010.00 | 1,035.00 | 19 |
| 25th Jun 2026 (Thu) | 1,035.00 | 1,035.00 | 1,025.00 | 1,025.00 | 0 |
| 24th Jun 2026 (Wed) | 1,102.50 | 1,102.50 | 1,035.00 | 1,035.00 | 0 |
| 23rd Jun 2026 (Tue) | 1,105.00 | 1,105.00 | 1,102.50 | 1,102.50 | 0 |
| 22nd Jun 2026 (Mon) | 1,052.50 | 1,105.00 | 1,052.50 | 1,105.00 | 0 |
| 19th Jun 2026 (Fri) | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0 |
| 18th Jun 2026 (Thu) | 1,030.00 | 1,030.00 | 1,025.00 | 1,052.50 | 822 |
| 17th Jun 2026 (Wed) | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 0 |
| 16th Jun 2026 (Tue) | 1,115.00 | 1,115.00 | 1,095.00 | 1,100.00 | 97 |
| 15th Jun 2026 (Mon) | 1,070.00 | 1,130.00 | 1,070.00 | 1,115.00 | 318 |
| 12th Jun 2026 (Fri) | 1,157.50 | 1,157.50 | 1,122.50 | 1,122.50 | 0 |
| 11th Jun 2026 (Thu) | 1,175.00 | 1,175.00 | 1,145.00 | 1,157.50 | 399 |
| 10th Jun 2026 (Wed) | 1,175.00 | 1,175.00 | 1,175.00 | 1,160.00 | 20 |
| 9th Jun 2026 (Tue) | 1,182.50 | 1,187.50 | 1,182.50 | 1,187.50 | 0 |
| 8th Jun 2026 (Mon) | 1,167.50 | 1,182.50 | 1,167.50 | 1,182.50 | 0 |
| 5th Jun 2026 (Fri) | 1,175.00 | 1,195.00 | 1,175.00 | 1,167.50 | 126 |
| 4th Jun 2026 (Thu) | 1,152.50 | 1,152.50 | 1,132.50 | 1,132.50 | 0 |
| 3rd Jun 2026 (Wed) | 1,170.00 | 1,170.00 | 1,170.00 | 1,152.50 | 449 |
| 2nd Jun 2026 (Tue) | 1,100.00 | 1,140.00 | 1,095.00 | 1,122.50 | 8,595 |
| 1st Jun 2026 (Mon) | 1,145.00 | 1,160.00 | 1,140.00 | 1,175.00 | 407 |
| 29th May 2026 (Fri) | 1,160.00 | 1,160.00 | 1,160.00 | 1,127.50 | 22 |
| 28th May 2026 (Thu) | 1,175.00 | 1,205.00 | 1,150.00 | 1,157.50 | 300 |
| 27th May 2026 (Wed) | 1,187.50 | 1,187.50 | 1,170.00 | 1,170.00 | 0 |
| 26th May 2026 (Tue) | 1,180.00 | 1,180.00 | 1,180.00 | 1,187.50 | 11 |
| 25th May 2026 (Mon) | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0 |
| 22nd May 2026 (Fri) | 1,305.00 | 1,305.00 | 1,247.50 | 1,247.50 | 0 |
| 21st May 2026 (Thu) | 1,280.00 | 1,305.00 | 1,280.00 | 1,305.00 | 0 |
| 20th May 2026 (Wed) | 1,330.00 | 1,330.00 | 1,330.00 | 1,280.00 | 87 |
| 19th May 2026 (Tue) | 1,310.00 | 1,310.00 | 1,310.00 | 1,355.00 | 31 |
| 18th May 2026 (Mon) | 1,330.00 | 1,330.00 | 1,290.00 | 1,307.50 | 140 |
| 15th May 2026 (Fri) | 1,177.50 | 1,297.50 | 1,177.50 | 1,297.50 | 0 |
| 14th May 2026 (Thu) | 1,175.00 | 1,175.00 | 1,165.00 | 1,177.50 | 121 |