| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 1,750.00 | 1,765.00 | 1,725.00 | 1,695.00 | 611 |
| 30th Sep 2026 (Wed) | 1,590.00 | 1,690.00 | 1,590.00 | 1,682.50 | 801 |
| 29th Sep 2026 (Tue) | 1,575.00 | 1,615.00 | 1,575.00 | 1,675.00 | 105 |
| 28th Sep 2026 (Mon) | 1,570.00 | 1,590.00 | 1,545.00 | 1,617.50 | 631 |
| 25th Sep 2026 (Fri) | 1,505.00 | 1,550.00 | 1,505.00 | 1,550.00 | 548 |
| 24th Sep 2026 (Thu) | 1,500.00 | 1,500.00 | 1,500.00 | 1,492.50 | 21 |
| 23rd Sep 2026 (Wed) | 1,355.00 | 1,355.00 | 1,355.00 | 1,412.50 | 374 |
| 22nd Sep 2026 (Tue) | 1,310.00 | 1,310.00 | 1,300.00 | 1,322.50 | 185 |
| 21st Sep 2026 (Mon) | 1,357.50 | 1,357.50 | 1,317.50 | 1,317.50 | 0 |
| 18th Sep 2026 (Fri) | 1,325.00 | 1,357.50 | 1,325.00 | 1,357.50 | 0 |
| 17th Sep 2026 (Thu) | 1,355.00 | 1,355.00 | 1,310.00 | 1,325.00 | 60 |
| 16th Sep 2026 (Wed) | 1,370.00 | 1,370.00 | 1,370.00 | 1,362.50 | 286 |
| 15th Sep 2026 (Tue) | 1,430.00 | 1,450.00 | 1,400.00 | 1,387.50 | 313 |
| 14th Sep 2026 (Mon) | 1,370.00 | 1,405.00 | 1,360.00 | 1,367.50 | 357 |
| 11th Sep 2026 (Fri) | 1,355.00 | 1,380.00 | 1,355.00 | 1,340.00 | 84 |
| 10th Sep 2026 (Thu) | 1,325.00 | 1,325.00 | 1,320.00 | 1,362.50 | 259 |
| 9th Sep 2026 (Wed) | 1,245.00 | 1,245.00 | 1,245.00 | 1,315.00 | 5 |
| 8th Sep 2026 (Tue) | 1,260.00 | 1,260.00 | 1,260.00 | 1,262.50 | 5 |
| 7th Sep 2026 (Mon) | 1,250.00 | 1,250.00 | 1,250.00 | 1,265.00 | 200 |
| 4th Sep 2026 (Fri) | 1,255.00 | 1,257.50 | 1,255.00 | 1,257.50 | 0 |
| 3rd Sep 2026 (Thu) | 1,302.50 | 1,302.50 | 1,255.00 | 1,255.00 | 0 |
| 2nd Sep 2026 (Wed) | 1,275.00 | 1,302.50 | 1,275.00 | 1,302.50 | 0 |
| 1st Sep 2026 (Tue) | 1,295.00 | 1,310.00 | 1,295.00 | 1,275.00 | 749 |
| 31st Aug 2026 (Mon) | 1,212.50 | 1,212.50 | 1,212.50 | 1,212.50 | 0 |
| 28th Aug 2026 (Fri) | 1,207.50 | 1,212.50 | 1,207.50 | 1,212.50 | 0 |
| 27th Aug 2026 (Thu) | 1,210.00 | 1,210.00 | 1,207.50 | 1,207.50 | 0 |
| 26th Aug 2026 (Wed) | 1,200.00 | 1,200.00 | 1,200.00 | 1,210.00 | 6 |
| 25th Aug 2026 (Tue) | 1,200.00 | 1,200.00 | 1,200.00 | 1,205.00 | 83 |
| 24th Aug 2026 (Mon) | 1,292.50 | 1,292.50 | 1,245.00 | 1,245.00 | 0 |
| 21st Aug 2026 (Fri) | 1,245.00 | 1,265.00 | 1,240.00 | 1,292.50 | 111 |
| 20th Aug 2026 (Thu) | 1,245.00 | 1,280.00 | 1,245.00 | 1,280.00 | 0 |
| 19th Aug 2026 (Wed) | 1,345.00 | 1,345.00 | 1,290.00 | 1,245.00 | 300 |
| 18th Aug 2026 (Tue) | 1,330.00 | 1,335.00 | 1,330.00 | 1,357.50 | 118 |
| 17th Aug 2026 (Mon) | 1,322.50 | 1,340.00 | 1,322.50 | 1,340.00 | 0 |
| 14th Aug 2026 (Fri) | 1,290.00 | 1,290.00 | 1,290.00 | 1,322.50 | 119 |
| 13th Aug 2026 (Thu) | 1,295.00 | 1,295.00 | 1,277.50 | 1,277.50 | 0 |
| 12th Aug 2026 (Wed) | 1,275.00 | 1,310.00 | 1,260.00 | 1,295.00 | 419 |
| 11th Aug 2026 (Tue) | 1,302.50 | 1,302.50 | 1,300.00 | 1,300.00 | 0 |
| 10th Aug 2026 (Mon) | 1,277.50 | 1,302.50 | 1,277.50 | 1,302.50 | 0 |
| 7th Aug 2026 (Fri) | 1,270.00 | 1,270.00 | 1,270.00 | 1,277.50 | 3 |
| 6th Aug 2026 (Thu) | 1,230.00 | 1,275.00 | 1,230.00 | 1,275.00 | 164 |
| 5th Aug 2026 (Wed) | 1,250.00 | 1,250.00 | 1,250.00 | 1,252.50 | 2 |
| 4th Aug 2026 (Tue) | 1,305.00 | 1,305.00 | 1,305.00 | 1,277.50 | 2 |
| 3rd Aug 2026 (Mon) | 1,310.00 | 1,315.00 | 1,305.00 | 1,315.00 | 382 |