| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 1,160.00p | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 1 | 1,205.00p | Automatic Execution |
08:05:13 - 08-Jul-26 |
| Buy* | 1 | 1,200.00p | Automatic Execution |
08:05:02 - 08-Jul-26 |
| Buy* | 11 | 1,200.00p | Automatic Execution |
08:00:32 - 08-Jul-26 |
| Sell* | 14 | 1,105.00p | Automatic Execution |
14:49:03 - 03-Jul-26 |
| Buy* | 1 | 1,140.00p | Automatic Execution |
08:19:13 - 02-Jul-26 |
| Sell* | 240 | 1,110.00p | Automatic Execution |
15:31:39 - 01-Jul-26 |
| Sell* | 239 | 1,110.00p | Automatic Execution |
15:31:13 - 01-Jul-26 |
| Sell* | 1 | 1,110.00p | Automatic Execution |
15:29:19 - 01-Jul-26 |
| Sell* | 240 | 1,110.00p | Automatic Execution |
15:24:28 - 01-Jul-26 |
| Sell* | 4,762 | 1,105.00p | Automatic Execution |
15:14:19 - 01-Jul-26 |
| Sell* | 240 | 1,120.00p | Automatic Execution |
15:02:14 - 01-Jul-26 |
| Sell* | 70 | 1,115.00p | Automatic Execution |
15:00:10 - 01-Jul-26 |
| Sell* | 70 | 1,115.00p | Automatic Execution |
15:00:10 - 01-Jul-26 |
| Sell* | 1 | 1,115.00p | Automatic Execution |
15:00:08 - 01-Jul-26 |
| Sell* | 87 | 1,115.00p | Automatic Execution |
15:00:08 - 01-Jul-26 |
| Sell* | 1,833 | 1,115.00p | Automatic Execution |
14:51:29 - 01-Jul-26 |
| Sell* | 240 | 1,125.00p | Automatic Execution |
11:15:01 - 01-Jul-26 |
| Sell* | 19 | 1,010.00p | Automatic Execution |
08:03:51 - 26-Jun-26 |
| Sell* | 612 | 1,025.00p | Automatic Execution |
16:18:49 - 18-Jun-26 |
| Sell* | 210 | 1,030.00p | Automatic Execution |
16:18:49 - 18-Jun-26 |
| Sell* | 13 | 1,095.00p | Automatic Execution |
13:46:44 - 16-Jun-26 |
| Sell* | 84 | 1,115.00p | Uncrossing Trade |
08:00:06 - 16-Jun-26 |
| Buy* | 75 | 1,130.00p | Automatic Execution |
16:09:37 - 15-Jun-26 |
| Sell* | 13 | 1,080.00p | Automatic Execution |
10:50:34 - 15-Jun-26 |
| Sell* | 10 | 1,080.00p | Automatic Execution |
10:50:18 - 15-Jun-26 |
| Sell* | 130 | 1,080.00p | Automatic Execution |
10:50:18 - 15-Jun-26 |
| Sell* | 90 | 1,070.00p | Automatic Execution |
08:36:04 - 15-Jun-26 |
| Sell* | 12 | 1,145.00p | Automatic Execution |
15:49:24 - 11-Jun-26 |
| Sell* | 12 | 1,145.00p | Automatic Execution |
15:46:20 - 11-Jun-26 |
| Sell* | 12 | 1,145.00p | Automatic Execution |
15:45:13 - 11-Jun-26 |
| Sell* | 158 | 1,145.00p | Automatic Execution |
15:44:58 - 11-Jun-26 |
| Sell* | 195 | 1,150.00p | Automatic Execution |
15:44:58 - 11-Jun-26 |
| Buy* | 5 | 1,175.00p | Automatic Execution |
14:46:10 - 11-Jun-26 |
| Buy* | 5 | 1,175.00p | Automatic Execution |
14:46:10 - 11-Jun-26 |
| Buy* | 20 | 1,175.00p | Automatic Execution |
15:54:02 - 10-Jun-26 |
| Buy* | 5 | 1,195.00p | Automatic Execution |
14:59:04 - 05-Jun-26 |
| Buy* | 5 | 1,195.00p | Automatic Execution |
14:58:59 - 05-Jun-26 |
| Buy* | 5 | 1,175.00p | Automatic Execution |
14:04:08 - 05-Jun-26 |
| Buy* | 5 | 1,175.00p | Automatic Execution |
14:04:05 - 05-Jun-26 |
| Buy* | 106 | 1,175.00p | Automatic Execution |
14:03:13 - 05-Jun-26 |
| Buy* | 4 | 1,170.00p | Automatic Execution |
16:29:02 - 03-Jun-26 |
| Buy* | 445 | 1,170.00p | Automatic Execution |
16:27:33 - 03-Jun-26 |
| Buy* | 4 | 1,140.00p | Automatic Execution |
13:16:19 - 02-Jun-26 |
| Buy* | 12 | 1,125.00p | Automatic Execution |
11:56:05 - 02-Jun-26 |
| Sell* | 33 | 1,095.00p | Automatic Execution |
10:10:43 - 02-Jun-26 |
| Sell* | 446 | 1,095.00p | SI Trade |
09:41:34 - 02-Jun-26 |
| Buy* | 1,000 | 1,110.00p | Automatic Execution |
09:41:22 - 02-Jun-26 |
| Buy* | 791 | 1,105.00p | Automatic Execution |
09:41:10 - 02-Jun-26 |
| Sell* | 1,598 | 1,095.00p | SI Trade |
09:41:07 - 02-Jun-26 |
| Buy* | 1,000 | 1,100.00p | Automatic Execution |
09:40:58 - 02-Jun-26 |
| Sell* | 920 | 1,095.00p | SI Trade |
09:40:30 - 02-Jun-26 |
| Sell* | 2,791 | 1,098.50p | Ordinary |
09:40:01 - 02-Jun-26 |
| Buy* | 3 | 1,160.00p | Automatic Execution |
14:28:50 - 01-Jun-26 |
| Sell* | 77 | 1,140.00p | Automatic Execution |
12:43:08 - 01-Jun-26 |
| Sell* | 153 | 1,140.00p | Automatic Execution |
12:43:08 - 01-Jun-26 |
| Sell* | 174 | 1,145.00p | Automatic Execution |
12:26:41 - 01-Jun-26 |
| Buy* | 22 | 1,160.00p | Automatic Execution |
15:06:47 - 29-May-26 |
| Sell* | 220 | 1,150.00p | Automatic Execution |
15:13:10 - 28-May-26 |
| Sell* | 4 | 1,155.00p | Automatic Execution |
14:52:39 - 28-May-26 |
| Buy* | 34 | 1,195.00p | Automatic Execution |
12:06:34 - 28-May-26 |
| Buy* | 32 | 1,205.00p | Automatic Execution |
12:01:38 - 28-May-26 |
| Sell* | 10 | 1,175.00p | Automatic Execution |
08:03:13 - 28-May-26 |
| Buy* | 11 | 1,180.00p | Automatic Execution |
14:53:35 - 26-May-26 |
| Sell* | 74 | 1,330.00p | Automatic Execution |
12:59:25 - 20-May-26 |
| Sell* | 13 | 1,330.00p | Automatic Execution |
12:59:25 - 20-May-26 |
| Sell* | 31 | 1,310.00p | Uncrossing Trade |
08:00:01 - 19-May-26 |
| Sell* | 37 | 1,305.00p | Automatic Execution |
11:48:50 - 18-May-26 |
| Sell* | 36 | 1,290.00p | Automatic Execution |
08:38:55 - 18-May-26 |
| Buy* | 67 | 1,330.00p | Automatic Execution |
08:32:15 - 18-May-26 |
| Sell* | 1 | 1,165.00p | Automatic Execution |
08:02:00 - 14-May-26 |
| Sell* | 120 | 1,175.00p | Automatic Execution |
08:02:00 - 14-May-26 |
| Buy* | 81 | 1,110.00p | Automatic Execution |
13:37:20 - 07-May-26 |
| Buy* | 174 | 1,200.00p | Automatic Execution |
12:07:38 - 05-May-26 |
| Buy* | 36 | 1,215.00p | Automatic Execution |
08:37:54 - 05-May-26 |
| Buy* | 130 | 1,205.00p | Automatic Execution |
08:37:54 - 05-May-26 |
| Buy* | 36 | 1,215.00p | Automatic Execution |
08:37:39 - 05-May-26 |
| Buy* | 130 | 1,205.00p | Automatic Execution |
08:37:39 - 05-May-26 |
| Buy* | 36 | 1,215.00p | Automatic Execution |
08:37:23 - 05-May-26 |
| Buy* | 130 | 1,205.00p | Automatic Execution |
08:37:23 - 05-May-26 |
| Buy* | 130 | 1,200.00p | Automatic Execution |
08:37:07 - 05-May-26 |
| Buy* | 37 | 1,220.00p | Automatic Execution |
08:37:07 - 05-May-26 |
| Buy* | 19 | 1,210.00p | Automatic Execution |
08:36:46 - 05-May-26 |
| Buy* | 19 | 1,210.00p | Automatic Execution |
08:36:46 - 05-May-26 |
| Buy* | 19 | 1,210.00p | Automatic Execution |
08:36:41 - 05-May-26 |
| Buy* | 19 | 1,210.00p | Automatic Execution |
08:36:38 - 05-May-26 |
| Buy* | 19 | 1,210.00p | Automatic Execution |
08:36:38 - 05-May-26 |
| Sell* | 22 | 1,175.00p | Automatic Execution |
08:27:56 - 05-May-26 |
| Buy* | 62 | 1,210.00p | Automatic Execution |
08:01:36 - 05-May-26 |
| Buy* | 31 | 1,210.00p | Automatic Execution |
08:00:48 - 05-May-26 |
| Sell* | 1,000 | 1,150.00p | Automatic Execution |
14:57:29 - 01-May-26 |
| Sell* | 1,000 | 1,155.00p | Automatic Execution |
14:55:24 - 01-May-26 |
| Sell* | 269 | 1,160.00p | Automatic Execution |
14:54:20 - 01-May-26 |
| Sell* | 134 | 1,160.00p | Automatic Execution |
14:54:20 - 01-May-26 |
| Sell* | 1,000 | 1,165.00p | Automatic Execution |
14:53:32 - 01-May-26 |
| Sell* | 220 | 1,165.00p | Automatic Execution |
14:53:07 - 01-May-26 |
| Sell* | 220 | 1,165.00p | Automatic Execution |
14:52:11 - 01-May-26 |
| Sell* | 220 | 1,160.00p | Automatic Execution |
14:38:44 - 01-May-26 |
| Sell* | 220 | 1,160.00p | Automatic Execution |
14:38:00 - 01-May-26 |
| Sell* | 27 | 1,145.00p | Automatic Execution |
15:07:20 - 30-Apr-26 |
| Sell* | 47 | 1,145.00p | Automatic Execution |
15:07:16 - 30-Apr-26 |
| Sell* | 39 | 1,145.00p | Automatic Execution |
15:06:56 - 30-Apr-26 |
| Sell* | 196 | 1,145.00p | Automatic Execution |
14:47:56 - 30-Apr-26 |
| Buy* | 19 | 1,170.00p | Automatic Execution |
13:17:04 - 30-Apr-26 |
| Buy* | 18 | 1,200.00p | Automatic Execution |
13:14:37 - 30-Apr-26 |
| Buy* | 191 | 1,175.00p | Automatic Execution |
13:14:37 - 30-Apr-26 |
| Buy* | 114 | 1,175.00p | Automatic Execution |
13:12:47 - 30-Apr-26 |
| Buy* | 19 | 1,165.00p | Automatic Execution |
08:13:08 - 28-Apr-26 |
| Buy* | 19 | 1,165.00p | Automatic Execution |
08:13:07 - 28-Apr-26 |
| Sell* | 437 | 1,100.00p | Automatic Execution |
14:42:24 - 27-Apr-26 |
| Sell* | 9 | 1,090.00p | Automatic Execution |
08:02:06 - 27-Apr-26 |
| Sell* | 230 | 1,125.00p | Automatic Execution |
12:12:04 - 17-Apr-26 |
| Sell* | 230 | 1,125.00p | Automatic Execution |
11:49:17 - 17-Apr-26 |
| Sell* | 230 | 1,125.00p | Automatic Execution |
11:23:37 - 17-Apr-26 |
| Sell* | 230 | 1,125.00p | Automatic Execution |
11:15:01 - 17-Apr-26 |
| Buy* | 78 | 1,145.00p | Automatic Execution |
09:29:31 - 17-Apr-26 |
| Sell* | 33 | 1,095.00p | Automatic Execution |
11:18:28 - 14-Apr-26 |
| Sell* | 34 | 1,090.00p | Automatic Execution |
11:18:27 - 14-Apr-26 |
| Sell* | 33 | 1,095.00p | Automatic Execution |
11:18:11 - 14-Apr-26 |
| Sell* | 33 | 1,095.00p | Automatic Execution |
11:15:30 - 14-Apr-26 |
| Sell* | 34 | 1,090.00p | Automatic Execution |
11:15:01 - 14-Apr-26 |
| Sell* | 36 | 1,070.00p | Automatic Execution |
08:33:00 - 14-Apr-26 |
| Sell* | 40 | 1,135.00p | Automatic Execution |
13:54:01 - 13-Apr-26 |
| Buy* | 32 | 1,155.00p | Automatic Execution |
13:31:14 - 13-Apr-26 |
| Buy* | 32 | 1,155.00p | Automatic Execution |
13:31:07 - 13-Apr-26 |
| Buy* | 32 | 1,155.00p | Automatic Execution |
13:31:05 - 13-Apr-26 |
| Buy* | 32 | 1,155.00p | Automatic Execution |
13:31:02 - 13-Apr-26 |
| Buy* | 7 | 1,155.00p | Automatic Execution |
13:30:57 - 13-Apr-26 |
| Buy* | 7 | 1,155.00p | Automatic Execution |
13:30:55 - 13-Apr-26 |
| Buy* | 7 | 1,155.00p | Automatic Execution |
13:30:49 - 13-Apr-26 |
| Buy* | 7 | 1,155.00p | Automatic Execution |
13:30:45 - 13-Apr-26 |
| Buy* | 7 | 1,160.00p | Automatic Execution |
13:30:44 - 13-Apr-26 |
| Buy* | 7 | 1,155.00p | Automatic Execution |
13:30:25 - 13-Apr-26 |
| Sell* | 59 | 1,125.00p | Automatic Execution |
09:51:59 - 13-Apr-26 |
| Buy* | 4 | 1,140.00p | Automatic Execution |
15:20:28 - 10-Apr-26 |
| Buy* | 4 | 1,140.00p | Automatic Execution |
15:20:11 - 10-Apr-26 |
| Buy* | 6 | 1,140.00p | Automatic Execution |
15:19:40 - 10-Apr-26 |
| Buy* | 6 | 1,140.00p | Automatic Execution |
15:19:08 - 10-Apr-26 |
| Buy* | 6 | 1,140.00p | Automatic Execution |
15:18:11 - 10-Apr-26 |
| Buy* | 4 | 1,140.00p | Automatic Execution |
15:17:58 - 10-Apr-26 |
| Buy* | 4 | 1,140.00p | Automatic Execution |
15:17:57 - 10-Apr-26 |
| Buy* | 4 | 1,140.00p | Automatic Execution |
15:17:56 - 10-Apr-26 |
| Buy* | 4 | 1,140.00p | Automatic Execution |
15:17:56 - 10-Apr-26 |
| Buy* | 4 | 1,140.00p | Automatic Execution |
15:13:43 - 10-Apr-26 |
| Buy* | 199 | 1,145.00p | Automatic Execution |
15:13:28 - 10-Apr-26 |
| Buy* | 195 | 1,140.00p | Automatic Execution |
15:13:28 - 10-Apr-26 |
| Buy* | 4 | 1,185.00p | Automatic Execution |
14:42:21 - 07-Apr-26 |
| Buy* | 53 | 1,185.00p | Automatic Execution |
14:42:19 - 07-Apr-26 |
| Sell* | 3 | 1,145.00p | Automatic Execution |
13:24:08 - 07-Apr-26 |
| Buy* | 100 | 1,145.00p | Automatic Execution |
15:35:59 - 02-Apr-26 |
| Buy* | 7 | 1,215.00p | Automatic Execution |
10:40:43 - 02-Apr-26 |
| Buy* | 230 | 1,130.00p | Suspected BUY Trade |
16:35:21 - 01-Apr-26 |
| Sell* | 230 | 1,130.00p | Automatic Execution |
16:28:51 - 01-Apr-26 |
| Sell* | 230 | 1,130.00p | Automatic Execution |
16:07:00 - 01-Apr-26 |
| Sell* | 230 | 1,145.00p | Automatic Execution |
15:35:08 - 01-Apr-26 |
| Sell* | 230 | 1,145.00p | Automatic Execution |
14:45:00 - 01-Apr-26 |
| Sell* | 230 | 1,145.00p | Automatic Execution |
14:44:18 - 01-Apr-26 |
| Sell* | 230 | 1,145.00p | Automatic Execution |
14:43:05 - 01-Apr-26 |
| Sell* | 230 | 1,150.00p | Automatic Execution |
14:34:32 - 01-Apr-26 |
| Buy* | 1 | 1,155.00p | Automatic Execution |
09:21:53 - 31-Mar-26 |
| Sell* | 1,395 | 1,175.00p | Ordinary |
09:02:42 - 30-Mar-26 |
| Buy* | 240 | 1,160.00p | Automatic Execution |
08:10:56 - 26-Mar-26 |
| Sell* | 10 | 1,140.00p | Automatic Execution |
08:02:31 - 25-Mar-26 |
| Sell* | 95 | 1,100.00p | Automatic Execution |
13:27:08 - 17-Mar-26 |
| Buy* | 446 | 1,165.00p | Automatic Execution |
10:31:16 - 16-Mar-26 |
| Buy* | 446 | 1,164.00p | Ordinary |
10:30:49 - 16-Mar-26 |
| Sell* | 300 | 976.00p | Automatic Execution |
08:09:40 - 10-Mar-26 |
| Sell* | 150 | 984.00p | Automatic Execution |
08:09:40 - 10-Mar-26 |
| Buy* | 450 | 1,075.00p | Automatic Execution |
11:54:01 - 09-Mar-26 |
| Buy* | 5 | 1,065.00p | Automatic Execution |
08:02:08 - 06-Mar-26 |
| Buy* | 920 | 1,010.00p | Ordinary |
14:20:55 - 04-Mar-26 |
| Buy* | 95 | 1,035.00p | Automatic Execution |
10:54:24 - 03-Mar-26 |
| Sell* | 27 | 1,000.00p | Automatic Execution |
08:20:50 - 03-Mar-26 |
| Sell* | 34 | 1,000.00p | Automatic Execution |
08:16:39 - 03-Mar-26 |
| Sell* | 7 | 1,000.00p | Automatic Execution |
08:16:38 - 03-Mar-26 |
| Sell* | 7 | 1,000.00p | Automatic Execution |
08:15:15 - 03-Mar-26 |
| Sell* | 7 | 1,000.00p | Automatic Execution |
08:14:57 - 03-Mar-26 |
| Sell* | 7 | 1,000.00p | Automatic Execution |
08:14:26 - 03-Mar-26 |
| Sell* | 7 | 1,000.00p | Automatic Execution |
08:14:10 - 03-Mar-26 |
| Sell* | 300 | 968.00p | Automatic Execution |
14:01:34 - 02-Mar-26 |
| Sell* | 300 | 940.00p | Automatic Execution |
11:34:56 - 02-Mar-26 |
| Sell* | 15 | 938.00p | Automatic Execution |
08:32:43 - 02-Mar-26 |
| Buy* | 19 | 954.00p | Automatic Execution |
13:58:58 - 27-Feb-26 |
| Buy* | 23 | 954.00p | Automatic Execution |
09:35:47 - 27-Feb-26 |
| Buy* | 23 | 954.00p | Automatic Execution |
09:35:23 - 27-Feb-26 |
| Buy* | 23 | 954.00p | Automatic Execution |
09:35:22 - 27-Feb-26 |
| Buy* | 23 | 954.00p | Automatic Execution |
09:34:43 - 27-Feb-26 |
| Buy* | 1 | 954.00p | Automatic Execution |
09:34:43 - 27-Feb-26 |
| Buy* | 1 | 954.00p | Automatic Execution |
09:31:34 - 27-Feb-26 |
| Buy* | 1 | 954.00p | Automatic Execution |
09:31:33 - 27-Feb-26 |
| Buy* | 1 | 954.00p | Automatic Execution |
09:28:50 - 27-Feb-26 |
| Buy* | 1 | 954.00p | Automatic Execution |
09:27:41 - 27-Feb-26 |
| Sell* | 2 | 976.00p | Automatic Execution |
08:02:48 - 24-Feb-26 |
| Buy* | 280 | 1,015.00p | Automatic Execution |
15:01:41 - 20-Feb-26 |
| Sell* | 2 | 926.00p | Automatic Execution |
08:03:48 - 16-Feb-26 |
| Buy* | 331 | 1,045.00p | Automatic Execution |
16:23:04 - 10-Feb-26 |
| Sell* | 331 | 1,085.00p | Ordinary |
08:20:11 - 10-Feb-26 |
| Sell* | 65 | 1,115.00p | Automatic Execution |
11:15:18 - 06-Feb-26 |
| Sell* | 136 | 1,155.00p | Automatic Execution |
15:23:52 - 05-Feb-26 |
| Buy* | 195 | 1,155.00p | Automatic Execution |
15:23:52 - 05-Feb-26 |