| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 1,740.00p | Automatic Execution |
15:08:40 - 01-Oct-26 |
| Buy* | 100 | 1,765.00p | Automatic Execution |
15:07:48 - 01-Oct-26 |
| Sell* | 150 | 1,740.00p | Automatic Execution |
14:35:51 - 01-Oct-26 |
| Sell* | 150 | 1,755.00p | Automatic Execution |
14:30:01 - 01-Oct-26 |
| Buy* | 24 | 1,765.00p | Automatic Execution |
14:27:21 - 01-Oct-26 |
| Buy* | 30 | 1,750.00p | Automatic Execution |
09:59:51 - 01-Oct-26 |
| Buy* | 65 | 1,690.00p | Automatic Execution |
16:09:12 - 30-Sep-26 |
| Sell* | 73 | 1,655.00p | Automatic Execution |
15:22:10 - 30-Sep-26 |
| Sell* | 135 | 1,645.00p | Automatic Execution |
14:37:20 - 30-Sep-26 |
| Sell* | 135 | 1,645.00p | Automatic Execution |
14:37:18 - 30-Sep-26 |
| Sell* | 57 | 1,610.00p | Automatic Execution |
13:30:16 - 30-Sep-26 |
| Buy* | 13 | 1,625.00p | Automatic Execution |
13:14:12 - 30-Sep-26 |
| Buy* | 13 | 1,625.00p | Automatic Execution |
13:14:02 - 30-Sep-26 |
| Buy* | 13 | 1,625.00p | Automatic Execution |
13:14:01 - 30-Sep-26 |
| Buy* | 13 | 1,625.00p | Automatic Execution |
13:13:59 - 30-Sep-26 |
| Buy* | 13 | 1,625.00p | Automatic Execution |
13:13:50 - 30-Sep-26 |
| Buy* | 13 | 1,625.00p | Automatic Execution |
13:13:41 - 30-Sep-26 |
| Buy* | 13 | 1,625.00p | Automatic Execution |
13:13:41 - 30-Sep-26 |
| Buy* | 13 | 1,625.00p | Automatic Execution |
13:13:35 - 30-Sep-26 |
| Buy* | 13 | 1,625.00p | Automatic Execution |
13:13:30 - 30-Sep-26 |
| Buy* | 13 | 1,625.00p | Automatic Execution |
13:13:08 - 30-Sep-26 |
| Buy* | 13 | 1,625.00p | Automatic Execution |
13:13:03 - 30-Sep-26 |
| Buy* | 13 | 1,625.00p | Automatic Execution |
13:13:01 - 30-Sep-26 |
| Buy* | 13 | 1,625.00p | Automatic Execution |
13:12:40 - 30-Sep-26 |
| Buy* | 13 | 1,625.00p | Automatic Execution |
13:12:23 - 30-Sep-26 |
| Buy* | 13 | 1,635.00p | Automatic Execution |
13:12:21 - 30-Sep-26 |
| Buy* | 13 | 1,625.00p | Automatic Execution |
13:12:01 - 30-Sep-26 |
| Buy* | 13 | 1,625.00p | Automatic Execution |
13:12:00 - 30-Sep-26 |
| Buy* | 13 | 1,625.00p | Automatic Execution |
13:11:46 - 30-Sep-26 |
| Buy* | 13 | 1,625.00p | Automatic Execution |
13:11:36 - 30-Sep-26 |
| Buy* | 13 | 1,625.00p | Automatic Execution |
13:11:35 - 30-Sep-26 |
| Buy* | 13 | 1,625.00p | Automatic Execution |
13:11:30 - 30-Sep-26 |
| Buy* | 7 | 1,625.00p | Automatic Execution |
13:11:13 - 30-Sep-26 |
| Buy* | 7 | 1,625.00p | Automatic Execution |
13:11:11 - 30-Sep-26 |
| Buy* | 7 | 1,625.00p | Automatic Execution |
13:11:09 - 30-Sep-26 |
| Buy* | 7 | 1,625.00p | Automatic Execution |
13:11:08 - 30-Sep-26 |
| Buy* | 7 | 1,625.00p | Automatic Execution |
13:10:56 - 30-Sep-26 |
| Sell* | 28 | 1,590.00p | Automatic Execution |
11:41:05 - 30-Sep-26 |
| Sell* | 30 | 1,610.00p | Automatic Execution |
14:51:45 - 29-Sep-26 |
| Sell* | 40 | 1,615.00p | Automatic Execution |
14:51:12 - 29-Sep-26 |
| Sell* | 35 | 1,575.00p | Automatic Execution |
08:32:55 - 29-Sep-26 |
| Sell* | 120 | 1,565.00p | Automatic Execution |
14:41:33 - 28-Sep-26 |
| Sell* | 146 | 1,575.00p | Automatic Execution |
14:32:55 - 28-Sep-26 |
| Buy* | 38 | 1,590.00p | Automatic Execution |
14:15:14 - 28-Sep-26 |
| Buy* | 12 | 1,575.00p | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 12 | 1,575.00p | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 12 | 1,575.00p | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 12 | 1,575.00p | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 7 | 1,575.00p | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 7 | 1,575.00p | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 7 | 1,575.00p | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 7 | 1,575.00p | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 7 | 1,570.00p | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 15 | 1,565.00p | Automatic Execution |
09:50:31 - 28-Sep-26 |
| Sell* | 48 | 1,545.00p | Automatic Execution |
09:16:57 - 28-Sep-26 |
| Buy* | 7 | 1,570.00p | Automatic Execution |
09:15:23 - 28-Sep-26 |
| Buy* | 43 | 1,570.00p | Automatic Execution |
09:13:53 - 28-Sep-26 |
| Sell* | 7 | 1,550.00p | Uncrossing Trade |
16:35:17 - 25-Sep-26 |
| Sell* | 250 | 1,550.00p | Automatic Execution |
16:24:16 - 25-Sep-26 |
| Sell* | 7 | 1,505.00p | Automatic Execution |
14:17:13 - 25-Sep-26 |
| Sell* | 59 | 1,505.00p | Automatic Execution |
14:17:11 - 25-Sep-26 |
| Sell* | 8 | 1,505.00p | Automatic Execution |
14:10:55 - 25-Sep-26 |
| Sell* | 59 | 1,505.00p | Automatic Execution |
14:10:47 - 25-Sep-26 |
| Sell* | 10 | 1,510.00p | Automatic Execution |
13:44:25 - 25-Sep-26 |
| Sell* | 89 | 1,510.00p | Automatic Execution |
13:44:03 - 25-Sep-26 |
| Sell* | 59 | 1,505.00p | Automatic Execution |
11:50:04 - 25-Sep-26 |
| Buy* | 7 | 1,500.00p | Automatic Execution |
16:24:30 - 24-Sep-26 |
| Buy* | 7 | 1,500.00p | Automatic Execution |
16:24:04 - 24-Sep-26 |
| Buy* | 7 | 1,500.00p | Automatic Execution |
16:23:16 - 24-Sep-26 |
| Buy* | 7 | 1,355.00p | Automatic Execution |
14:25:04 - 23-Sep-26 |
| Buy* | 7 | 1,355.00p | Automatic Execution |
14:25:00 - 23-Sep-26 |
| Buy* | 7 | 1,355.00p | Automatic Execution |
14:24:58 - 23-Sep-26 |
| Buy* | 166 | 1,355.00p | Automatic Execution |
14:24:56 - 23-Sep-26 |
| Buy* | 7 | 1,355.00p | Automatic Execution |
14:22:05 - 23-Sep-26 |
| Buy* | 7 | 1,355.00p | Automatic Execution |
14:22:04 - 23-Sep-26 |
| Buy* | 7 | 1,355.00p | Automatic Execution |
14:21:55 - 23-Sep-26 |
| Buy* | 166 | 1,355.00p | Automatic Execution |
14:21:53 - 23-Sep-26 |
| Buy* | 7 | 1,300.00p | Automatic Execution |
10:15:17 - 22-Sep-26 |
| Buy* | 7 | 1,300.00p | Automatic Execution |
10:15:14 - 22-Sep-26 |
| Buy* | 171 | 1,310.00p | Automatic Execution |
10:13:29 - 22-Sep-26 |
| Sell* | 10 | 1,310.00p | Automatic Execution |
15:30:39 - 17-Sep-26 |
| Sell* | 50 | 1,355.00p | Automatic Execution |
11:01:09 - 17-Sep-26 |
| Buy* | 90 | 1,370.00p | Automatic Execution |
08:10:56 - 16-Sep-26 |
| Sell* | 196 | 1,370.00p | Uncrossing Trade |
08:00:28 - 16-Sep-26 |
| Buy* | 24 | 1,440.00p | Automatic Execution |
10:32:57 - 15-Sep-26 |
| Buy* | 24 | 1,440.00p | Automatic Execution |
10:32:51 - 15-Sep-26 |
| Buy* | 24 | 1,450.00p | Automatic Execution |
09:59:24 - 15-Sep-26 |
| Buy* | 82 | 1,440.00p | Automatic Execution |
09:56:40 - 15-Sep-26 |
| Buy* | 46 | 1,440.00p | Automatic Execution |
09:39:18 - 15-Sep-26 |
| Sell* | 12 | 1,400.00p | Automatic Execution |
08:57:41 - 15-Sep-26 |
| Sell* | 12 | 1,400.00p | Automatic Execution |
08:57:23 - 15-Sep-26 |
| Sell* | 12 | 1,400.00p | Automatic Execution |
08:52:54 - 15-Sep-26 |
| Sell* | 12 | 1,405.00p | Automatic Execution |
08:52:38 - 15-Sep-26 |
| Sell* | 12 | 1,400.00p | Automatic Execution |
08:52:23 - 15-Sep-26 |
| Sell* | 8 | 1,400.00p | Automatic Execution |
08:52:23 - 15-Sep-26 |
| Buy* | 5 | 1,430.00p | Automatic Execution |
08:02:00 - 15-Sep-26 |
| Buy* | 40 | 1,430.00p | Automatic Execution |
08:02:00 - 15-Sep-26 |
| Buy* | 85 | 1,405.00p | Automatic Execution |
14:31:18 - 14-Sep-26 |
| Buy* | 165 | 1,400.00p | Automatic Execution |
14:31:18 - 14-Sep-26 |
| Buy* | 5 | 1,375.00p | Automatic Execution |
13:03:56 - 14-Sep-26 |
| Sell* | 44 | 1,360.00p | Automatic Execution |
11:47:17 - 14-Sep-26 |
| Buy* | 5 | 1,370.00p | Automatic Execution |
11:42:19 - 14-Sep-26 |
| Buy* | 5 | 1,370.00p | Automatic Execution |
11:42:12 - 14-Sep-26 |
| Buy* | 5 | 1,370.00p | Automatic Execution |
11:42:10 - 14-Sep-26 |
| Buy* | 43 | 1,370.00p | Automatic Execution |
11:33:45 - 14-Sep-26 |
| Buy* | 12 | 1,380.00p | Automatic Execution |
13:28:09 - 11-Sep-26 |
| Buy* | 12 | 1,380.00p | Automatic Execution |
13:28:05 - 11-Sep-26 |
| Buy* | 12 | 1,380.00p | Automatic Execution |
13:28:03 - 11-Sep-26 |
| Buy* | 12 | 1,380.00p | Automatic Execution |
13:28:02 - 11-Sep-26 |
| Buy* | 5 | 1,380.00p | Automatic Execution |
13:28:00 - 11-Sep-26 |
| Buy* | 5 | 1,380.00p | Automatic Execution |
13:27:57 - 11-Sep-26 |
| Buy* | 5 | 1,380.00p | Automatic Execution |
13:27:56 - 11-Sep-26 |
| Buy* | 5 | 1,380.00p | Automatic Execution |
13:27:09 - 11-Sep-26 |
| Buy* | 5 | 1,380.00p | Automatic Execution |
13:27:06 - 11-Sep-26 |
| Sell* | 11 | 1,355.00p | Automatic Execution |
08:31:58 - 11-Sep-26 |
| Sell* | 25 | 1,325.00p | Automatic Execution |
12:20:16 - 10-Sep-26 |
| Sell* | 32 | 1,320.00p | Automatic Execution |
12:20:13 - 10-Sep-26 |
| Sell* | 32 | 1,325.00p | Automatic Execution |
12:19:59 - 10-Sep-26 |
| Sell* | 32 | 1,325.00p | Automatic Execution |
12:19:52 - 10-Sep-26 |
| Sell* | 32 | 1,325.00p | Automatic Execution |
12:18:23 - 10-Sep-26 |
| Sell* | 16 | 1,325.00p | Automatic Execution |
12:17:15 - 10-Sep-26 |
| Sell* | 16 | 1,325.00p | Automatic Execution |
12:17:00 - 10-Sep-26 |
| Sell* | 32 | 1,320.00p | Automatic Execution |
12:13:05 - 10-Sep-26 |
| Sell* | 32 | 1,325.00p | Automatic Execution |
12:12:28 - 10-Sep-26 |
| Sell* | 2 | 1,325.00p | Automatic Execution |
12:12:15 - 10-Sep-26 |
| Sell* | 2 | 1,320.00p | Automatic Execution |
12:11:16 - 10-Sep-26 |
| Sell* | 2 | 1,325.00p | Automatic Execution |
12:10:54 - 10-Sep-26 |
| Sell* | 2 | 1,325.00p | Automatic Execution |
12:10:48 - 10-Sep-26 |
| Sell* | 2 | 1,325.00p | Automatic Execution |
12:09:55 - 10-Sep-26 |
| Sell* | 5 | 1,245.00p | Automatic Execution |
08:03:46 - 09-Sep-26 |
| Sell* | 5 | 1,260.00p | Automatic Execution |
08:05:41 - 08-Sep-26 |
| Sell* | 200 | 1,250.00p | Automatic Execution |
14:30:00 - 07-Sep-26 |
| Buy* | 38 | 1,295.00p | Automatic Execution |
14:39:39 - 01-Sep-26 |
| Buy* | 38 | 1,300.00p | Automatic Execution |
14:39:16 - 01-Sep-26 |
| Buy* | 16 | 1,295.00p | Automatic Execution |
14:38:31 - 01-Sep-26 |
| Buy* | 16 | 1,300.00p | Automatic Execution |
14:38:08 - 01-Sep-26 |
| Buy* | 16 | 1,295.00p | Automatic Execution |
14:36:47 - 01-Sep-26 |
| Buy* | 16 | 1,300.00p | Automatic Execution |
14:35:12 - 01-Sep-26 |
| Buy* | 16 | 1,295.00p | Automatic Execution |
14:34:56 - 01-Sep-26 |
| Buy* | 16 | 1,295.00p | Automatic Execution |
14:34:41 - 01-Sep-26 |
| Buy* | 16 | 1,300.00p | Automatic Execution |
14:33:21 - 01-Sep-26 |
| Buy* | 16 | 1,295.00p | Automatic Execution |
14:33:06 - 01-Sep-26 |
| Buy* | 16 | 1,300.00p | Automatic Execution |
14:32:44 - 01-Sep-26 |
| Buy* | 16 | 1,300.00p | Automatic Execution |
14:32:43 - 01-Sep-26 |
| Buy* | 5 | 1,300.00p | Automatic Execution |
14:32:38 - 01-Sep-26 |
| Buy* | 5 | 1,300.00p | Automatic Execution |
14:32:29 - 01-Sep-26 |
| Buy* | 5 | 1,295.00p | Automatic Execution |
14:32:13 - 01-Sep-26 |
| Buy* | 5 | 1,300.00p | Automatic Execution |
14:31:14 - 01-Sep-26 |
| Buy* | 5 | 1,300.00p | Automatic Execution |
14:30:29 - 01-Sep-26 |
| Sell* | 200 | 1,310.00p | Automatic Execution |
13:12:40 - 01-Sep-26 |
| Sell* | 36 | 1,310.00p | Automatic Execution |
09:20:31 - 01-Sep-26 |
| Buy* | 36 | 1,319.75p | Ordinary |
09:10:46 - 01-Sep-26 |
| Sell* | 200 | 1,295.00p | Automatic Execution |
08:07:04 - 01-Sep-26 |
| Buy* | 6 | 1,200.00p | Automatic Execution |
13:40:34 - 26-Aug-26 |
| Sell* | 83 | 1,200.00p | Automatic Execution |
14:16:25 - 25-Aug-26 |
| Sell* | 11 | 1,265.00p | Automatic Execution |
11:50:21 - 21-Aug-26 |
| Sell* | 7 | 1,240.00p | Automatic Execution |
08:29:21 - 21-Aug-26 |
| Sell* | 93 | 1,245.00p | Automatic Execution |
08:24:30 - 21-Aug-26 |
| Sell* | 190 | 1,290.00p | Automatic Execution |
13:33:14 - 19-Aug-26 |
| Buy* | 5 | 1,345.00p | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Buy* | 5 | 1,345.00p | Automatic Execution |
11:49:06 - 19-Aug-26 |
| Buy* | 100 | 1,345.00p | Automatic Execution |
11:48:55 - 19-Aug-26 |
| Sell* | 10 | 1,335.00p | Automatic Execution |
15:53:25 - 18-Aug-26 |
| Sell* | 108 | 1,330.00p | Automatic Execution |
15:51:15 - 18-Aug-26 |
| Buy* | 5 | 1,290.00p | Automatic Execution |
13:59:20 - 14-Aug-26 |
| Buy* | 5 | 1,290.00p | Automatic Execution |
13:59:09 - 14-Aug-26 |
| Buy* | 5 | 1,290.00p | Automatic Execution |
13:58:50 - 14-Aug-26 |
| Buy* | 104 | 1,290.00p | Automatic Execution |
13:58:36 - 14-Aug-26 |
| Sell* | 180 | 1,280.00p | Automatic Execution |
15:49:12 - 12-Aug-26 |
| Buy* | 3 | 1,305.00p | Automatic Execution |
14:50:17 - 12-Aug-26 |
| Buy* | 3 | 1,310.00p | Automatic Execution |
14:48:36 - 12-Aug-26 |
| Buy* | 72 | 1,310.00p | Automatic Execution |
14:48:36 - 12-Aug-26 |
| Sell* | 41 | 1,260.00p | Automatic Execution |
08:18:14 - 12-Aug-26 |
| Sell* | 120 | 1,275.00p | Automatic Execution |
08:18:14 - 12-Aug-26 |
| Sell* | 3 | 1,270.00p | Automatic Execution |
13:30:07 - 07-Aug-26 |
| Buy* | 3 | 1,265.00p | Automatic Execution |
09:53:38 - 06-Aug-26 |
| Buy* | 3 | 1,265.00p | Automatic Execution |
09:30:36 - 06-Aug-26 |
| Buy* | 3 | 1,265.00p | Automatic Execution |
09:30:28 - 06-Aug-26 |
| Buy* | 3 | 1,270.00p | Automatic Execution |
09:28:07 - 06-Aug-26 |
| Buy* | 25 | 1,275.00p | Automatic Execution |
09:27:51 - 06-Aug-26 |
| Buy* | 120 | 1,270.00p | Automatic Execution |
09:27:51 - 06-Aug-26 |
| Sell* | 7 | 1,230.00p | Automatic Execution |
08:16:17 - 06-Aug-26 |
| Buy* | 2 | 1,250.00p | Automatic Execution |
14:38:01 - 05-Aug-26 |
| Sell* | 2 | 1,305.00p | Automatic Execution |
12:49:35 - 04-Aug-26 |
| Buy* | 3 | 1,315.00p | Automatic Execution |
14:05:21 - 03-Aug-26 |
| Buy* | 6 | 1,315.00p | Automatic Execution |
14:05:19 - 03-Aug-26 |
| Sell* | 190 | 1,305.00p | Automatic Execution |
12:30:56 - 03-Aug-26 |
| Sell* | 183 | 1,310.00p | Automatic Execution |
11:57:01 - 03-Aug-26 |
| Buy* | 180 | 1,365.00p | Automatic Execution |
16:19:30 - 31-Jul-26 |
| Buy* | 326 | 1,330.00p | Automatic Execution |
11:56:58 - 30-Jul-26 |
| Buy* | 331 | 1,320.00p | Automatic Execution |
11:51:43 - 30-Jul-26 |
| Buy* | 332 | 1,320.00p | Automatic Execution |
11:44:09 - 30-Jul-26 |
| Buy* | 339 | 1,335.00p | Automatic Execution |
11:22:08 - 30-Jul-26 |
| Sell* | 1 | 1,310.00p | Automatic Execution |
11:08:57 - 30-Jul-26 |
| Sell* | 225 | 1,325.00p | Automatic Execution |
08:26:03 - 30-Jul-26 |
| Buy* | 225 | 1,329.65p | Ordinary |
08:24:52 - 30-Jul-26 |
| Sell* | 8 | 1,200.00p | Automatic Execution |
10:12:17 - 21-Jul-26 |
| Sell* | 3 | 1,205.00p | Automatic Execution |
13:45:23 - 15-Jul-26 |
| Buy* | 210 | 1,200.00p | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Sell* | 32 | 1,160.00p | Automatic Execution |
14:35:37 - 10-Jul-26 |