Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Short 20+ (5STL) Share Price

Price 1,090.00p on 08-04-2026 at 17:15:05
Change -77.50p -6.64%
Buy 1,105.00p
Sell 1,075.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 1,185.00p
Day's Volume: 0
Last Close: 1,090.00p
Open: 1,167.50p
ISIN: XS2595672382
Day's Range 0.00p - 0.00p
52wk Range: 926.00p - 1,855.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-5x Short 20+ (5STL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,185.00p Automatic Execution
 14:42:21 - 07-Apr-26
Buy* 53 1,185.00p Automatic Execution
 14:42:19 - 07-Apr-26
Sell* 3 1,145.00p Automatic Execution
 13:24:08 - 07-Apr-26
Buy* 100 1,145.00p Automatic Execution
 15:35:59 - 02-Apr-26
Buy* 7 1,215.00p Automatic Execution
 10:40:43 - 02-Apr-26
Buy* 230 1,130.00p Suspected BUY Trade
 16:35:21 - 01-Apr-26
Sell* 230 1,130.00p Automatic Execution
 16:28:51 - 01-Apr-26
Sell* 230 1,130.00p Automatic Execution
 16:07:00 - 01-Apr-26
Sell* 230 1,145.00p Automatic Execution
 15:35:08 - 01-Apr-26
Sell* 230 1,145.00p Automatic Execution
 14:45:00 - 01-Apr-26
See more -5x Short 20+ trades

-5x Short 20+ (5STL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 1,145.00 1,185.00 1,145.00 1,167.50 60
6th Apr 2026 (Mon) 1,127.50 1,127.50 1,127.50 1,127.50 0
3rd Apr 2026 (Fri) 1,127.50 1,127.50 1,127.50 1,127.50 0
2nd Apr 2026 (Thu) 1,215.00 1,215.00 1,145.00 1,127.50 107
1st Apr 2026 (Wed) 1,150.00 1,150.00 1,130.00 1,130.00 2,300
31st Mar 2026 (Tue) 1,155.00 1,155.00 1,155.00 1,162.50 1
30th Mar 2026 (Mon) 1,202.50 1,202.50 1,155.00 1,155.00 1,395
27th Mar 2026 (Fri) 1,185.00 1,202.50 1,185.00 1,202.50 0
26th Mar 2026 (Thu) 1,160.00 1,160.00 1,160.00 1,185.00 240
25th Mar 2026 (Wed) 1,140.00 1,140.00 1,140.00 1,140.00 10
24th Mar 2026 (Tue) 1,197.50 1,197.50 1,187.50 1,187.50 0
23rd Mar 2026 (Mon) 1,200.00 1,200.00 1,197.50 1,197.50 0
20th Mar 2026 (Fri) 1,095.00 1,200.00 1,095.00 1,200.00 0
19th Mar 2026 (Thu) 1,120.00 1,120.00 1,095.00 1,095.00 0
18th Mar 2026 (Wed) 1,105.00 1,120.00 1,105.00 1,120.00 0
17th Mar 2026 (Tue) 1,100.00 1,100.00 1,100.00 1,105.00 95
16th Mar 2026 (Mon) 1,165.00 1,165.00 1,165.00 1,142.50 892
13th Mar 2026 (Fri) 1,142.50 1,177.50 1,142.50 1,177.50 0
12th Mar 2026 (Thu) 1,117.50 1,142.50 1,117.50 1,142.50 0
11th Mar 2026 (Wed) 1,025.00 1,117.50 1,025.00 1,117.50 0
10th Mar 2026 (Tue) 984.00 984.00 976.00 1,025.00 450
9th Mar 2026 (Mon) 1,075.00 1,075.00 1,075.00 1,025.00 450
See more -5x Short 20+ price history

-5x Short 20+ (5STL) Regulatory News

Date Source Headline
See more -5x Short 20+ regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered