| Price | 400.40p on 04-09-2026 at 18:35:05 |
|---|---|
| Change | -9.70p -2.37% |
| Buy | 401.00p |
| Sell | 400.00p |
| Last Trade: | Buy 2,840.00 at 400.40p |
| Day's Volume: | 43,697 |
| Last Close: | 400.40p |
| Open: | 411.90p |
| ISIN: | XS2399364582 |
| Day's Range | 400.40p - 411.90p |
| 52wk Range: | 189.90p - 436.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 407.58354p |
| Shares in Issue: | N/A |
5x Long S&p 500 (5SPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,840 | 400.40p | Suspected BUY Trade |
16:35:16 - 04-Sep-26 |
| Buy* | 2,873 | 401.20p | Automatic Execution |
16:05:12 - 04-Sep-26 |
| Sell* | 13,200 | 408.30p | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 555 | 408.30p | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 2,487 | 408.60p | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 8,313 | 408.60p | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 2,400 | 408.60p | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 3,527 | 408.30p | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Buy* | 2,400 | 408.00p | Automatic Execution |
13:38:43 - 04-Sep-26 |
| Buy* | 1 | 411.90p | Automatic Execution |
08:39:20 - 04-Sep-26 |
5x Long S&p 500 (5SPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
