Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (5SPY) Share Price

Price 422.30p on 07-08-2026 at 18:35:04
Change 11.95p 2.9%
Buy 424.00p
Sell 423.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,723.00 at 422.30p
Day's Volume: 42,341
Last Close: 423.65p
Open: 414.00p
ISIN: XS2399364582
Day's Range 414.00p - 422.30p
52wk Range: 189.90p - 432.10p
Market Capitalisation: £N/A
VWAP: 418.83819p
Shares in Issue: N/A

5x Long S&p 500 (5SPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,723 422.30p Automatic Execution
 16:10:10 - 07-Aug-26
Buy* 555 422.00p Automatic Execution
 16:06:20 - 07-Aug-26
Buy* 2,824 422.00p Automatic Execution
 16:06:20 - 07-Aug-26
Buy* 1,724 422.00p Automatic Execution
 16:06:20 - 07-Aug-26
Buy* 4,903 420.50p Automatic Execution
 15:54:59 - 07-Aug-26
Sell* 1,436 418.00p Automatic Execution
 15:22:57 - 07-Aug-26
Sell* 1,734 418.00p Automatic Execution
 15:22:57 - 07-Aug-26
Sell* 1,738 417.20p Automatic Execution
 14:56:36 - 07-Aug-26
Sell* 2,400 417.30p Automatic Execution
 14:48:57 - 07-Aug-26
Sell* 717 418.20p Automatic Execution
 14:45:45 - 07-Aug-26
See more 5x Long S&p 500 trades

5x Long S&p 500 (5SPY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 414.00 422.30 414.00 423.65 42,341
6th Aug 2026 (Thu) 416.90 420.20 411.70 411.70 13,720
5th Aug 2026 (Wed) 428.40 432.10 418.00 420.80 180,949
4th Aug 2026 (Tue) 390.20 411.70 389.90 410.10 38,562
3rd Aug 2026 (Mon) 368.60 368.80 367.10 380.30 3,773
31st Jul 2026 (Fri) 354.10 358.40 342.60 344.65 46,559
30th Jul 2026 (Thu) 329.60 337.40 326.50 334.10 13,369
29th Jul 2026 (Wed) 357.60 357.60 338.20 337.85 18,230
28th Jul 2026 (Tue) 345.90 355.10 341.60 354.10 109,317
27th Jul 2026 (Mon) 363.00 363.00 343.30 344.90 35,578
24th Jul 2026 (Fri) 347.60 352.40 346.80 356.65 92,042
23rd Jul 2026 (Thu) 364.10 366.50 344.30 342.20 86,747
22nd Jul 2026 (Wed) 365.50 372.50 365.50 373.95 6,856
21st Jul 2026 (Tue) 362.90 370.50 362.90 370.00 16,403
20th Jul 2026 (Mon) 358.60 369.30 358.60 364.40 22,004
17th Jul 2026 (Fri) 362.00 366.70 353.10 362.90 51,160
16th Jul 2026 (Thu) 382.00 385.10 379.90 384.55 15,686
15th Jul 2026 (Wed) 384.60 389.40 383.70 384.50 23,283
14th Jul 2026 (Tue) 376.30 384.70 376.30 382.10 71,822
13th Jul 2026 (Mon) 381.80 386.80 381.80 385.10 143,397
10th Jul 2026 (Fri) 377.60 386.30 377.60 385.30 75,303
9th Jul 2026 (Thu) 373.60 376.10 370.70 379.10 21,515
8th Jul 2026 (Wed) 367.20 367.20 356.90 356.05 29,447
See more 5x Long S&p 500 price history

5x Long S&p 500 (5SPY) Regulatory News

Date Source Headline
13th Oct 2023 6:20 pm RNS LS Fee increase notice
See more 5x Long S&p 500 regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered