Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (5SPY) Share Price

Price 398.40p on 29-09-2026 at 12:41:22
Change 6.10p 1.55%
Buy 396.90p
Sell 396.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 570.00 at 398.40p
Day's Volume: 45,210
Last Close: 392.30p
Open: 394.50p
ISIN: XS2399364582
Day's Range 393.40p - 398.40p
52wk Range: 189.90p - 436.70p
Market Capitalisation: £N/A
VWAP: 395.88365p
Shares in Issue: N/A

5x Long S&p 500 (5SPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 570 398.40p Automatic Execution
 12:49:38 - 29-Sep-26
Buy* 18,750 398.30p Automatic Execution
 12:49:38 - 29-Sep-26
Buy* 35 393.40p Automatic Execution
 10:15:05 - 29-Sep-26
Buy* 7,615 393.649p Ordinary
 10:09:54 - 29-Sep-26
Sell* 4,603 393.90p Automatic Execution
 08:49:52 - 29-Sep-26
Sell* 699 393.90p Automatic Execution
 08:49:52 - 29-Sep-26
Buy* 762 394.20p Automatic Execution
 08:45:41 - 29-Sep-26
Buy* 761 394.30p Automatic Execution
 08:45:36 - 29-Sep-26
Buy* 544 394.50p Automatic Execution
 08:45:35 - 29-Sep-26
Buy* 217 394.50p Automatic Execution
 08:45:35 - 29-Sep-26
See more 5x Long S&p 500 trades

5x Long S&p 500 (5SPY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 400.70 401.90 388.90 392.30 39,017
25th Sep 2026 (Fri) 402.90 406.20 397.20 402.80 33,913
24th Sep 2026 (Thu) 391.10 397.20 386.00 391.40 66,670
23rd Sep 2026 (Wed) 413.70 413.70 402.80 403.30 29,893
22nd Sep 2026 (Tue) 411.00 416.10 410.20 412.80 70,316
21st Sep 2026 (Mon) 392.50 403.20 391.60 403.80 87,973
18th Sep 2026 (Fri) 389.70 389.70 377.60 378.70 82,412
17th Sep 2026 (Thu) 380.50 385.50 377.00 381.35 115,156
16th Sep 2026 (Wed) 372.80 376.90 371.40 376.00 123,004
15th Sep 2026 (Tue) 368.50 377.20 366.40 368.20 105,955
14th Sep 2026 (Mon) 374.00 377.10 369.90 373.95 31,158
11th Sep 2026 (Fri) 377.80 388.90 376.80 388.50 54,090
10th Sep 2026 (Thu) 384.60 384.60 371.40 374.00 27,733
9th Sep 2026 (Wed) 386.40 386.40 379.30 380.70 14,429
8th Sep 2026 (Tue) 398.20 398.20 390.60 394.70 21,249
7th Sep 2026 (Mon) 400.40 400.40 397.70 397.70 5,716
4th Sep 2026 (Fri) 411.90 411.90 400.40 400.40 43,697
3rd Sep 2026 (Thu) 392.70 410.10 391.10 410.10 52,019
2nd Sep 2026 (Wed) 379.10 393.70 378.20 394.65 173,433
1st Sep 2026 (Tue) 397.30 397.30 382.20 387.00 91,736
31st Aug 2026 (Mon) 417.15 417.15 417.15 417.15 0
See more 5x Long S&p 500 price history

5x Long S&p 500 (5SPY) Regulatory News

Date Source Headline
13th Oct 2023 6:20 pm RNS LS Fee increase notice
See more 5x Long S&p 500 regulatory news
FTSE 100 Latest
Value10,704.01
Change19.13

Login to your account

Forgot Password?

Not Registered