| Price | 314.60p on 21-04-2026 at 12:58:16 |
|---|---|
| Change | 8.30p 2.71% |
| Buy | 312.70p |
| Sell | 311.80p |
| Last Trade: | Buy 7,940.00 at 314.793p |
| Day's Volume: | 21,997 |
| Last Close: | 306.30p |
| Open: | 312.20p |
| ISIN: | XS2399364582 |
| Day's Range | 312.20p - 314.60p |
| 52wk Range: | 116.10p - 336.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 313.57886p |
| Shares in Issue: | N/A |
5x Long S&p 500 (5SPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,940 | 314.793p | Ordinary |
11:44:42 - 21-Apr-26 |
| Buy* | 1,000 | 314.60p | Automatic Execution |
11:32:50 - 21-Apr-26 |
| Sell* | 46 | 312.40p | Automatic Execution |
10:03:45 - 21-Apr-26 |
| Sell* | 1,632 | 312.70p | Automatic Execution |
10:02:37 - 21-Apr-26 |
| Sell* | 2,806 | 312.70p | Automatic Execution |
10:02:37 - 21-Apr-26 |
| Sell* | 176 | 312.70p | Automatic Execution |
10:02:37 - 21-Apr-26 |
| Buy* | 172 | 312.70p | Automatic Execution |
10:02:37 - 21-Apr-26 |
| Buy* | 4,786 | 313.2904p | Ordinary |
09:45:21 - 21-Apr-26 |
| Sell* | 109 | 312.20p | Automatic Execution |
09:36:09 - 21-Apr-26 |
| Sell* | 41 | 312.20p | Automatic Execution |
09:36:09 - 21-Apr-26 |
5x Long S&p 500 (5SPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
