| Price | 358.50p on 12-06-2026 at 18:00:02 |
|---|---|
| Change | 35.35p 10.5% |
| Buy | 372.60p |
| Sell | 371.70p |
| Last Trade: | Buy 10,500.00 at 358.50p |
| Day's Volume: | 47,258 |
| Last Close: | 372.15p |
| Open: | 354.50p |
| ISIN: | XS2399364582 |
| Day's Range | 354.50p - 369.00p |
| 52wk Range: | 178.70p - 420.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 359.90497p |
| Shares in Issue: | N/A |
5x Long S&p 500 (5SPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,500 | 358.50p | Automatic Execution |
15:52:40 - 12-Jun-26 |
| Buy* | 1,864 | 363.40p | Automatic Execution |
15:36:43 - 12-Jun-26 |
| Buy* | 3,000 | 363.40p | Automatic Execution |
15:36:43 - 12-Jun-26 |
| Buy* | 675 | 359.60p | Automatic Execution |
15:03:55 - 12-Jun-26 |
| Buy* | 6,000 | 359.60p | Automatic Execution |
15:03:55 - 12-Jun-26 |
| Sell* | 4,255 | 356.30p | Automatic Execution |
14:40:59 - 12-Jun-26 |
| Sell* | 250 | 363.30p | Automatic Execution |
13:44:04 - 12-Jun-26 |
| Buy* | 947 | 369.399p | Ordinary |
12:58:15 - 12-Jun-26 |
| Buy* | 110 | 369.00p | Automatic Execution |
10:34:05 - 12-Jun-26 |
| Sell* | 1,042 | 360.80p | Automatic Execution |
09:37:30 - 12-Jun-26 |
5x Long S&p 500 (5SPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
