| Price | 385.30p on 10-07-2026 at 17:45:05 |
|---|---|
| Change | 6.20p 1.64% |
| Buy | 387.20p |
| Sell | 386.30p |
| Last Trade: | Sell 3,458.00 at 385.30p |
| Day's Volume: | 75,303 |
| Last Close: | 385.30p |
| Open: | 377.60p |
| ISIN: | XS2399364582 |
| Day's Range | 377.60p - 386.30p |
| 52wk Range: | 189.90p - 420.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 382.87666p |
| Shares in Issue: | N/A |
5x Long S&p 500 (5SPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,458 | 385.30p | Uncrossing Trade |
16:35:24 - 10-Jul-26 |
| Buy* | 840 | 383.20p | Automatic Execution |
15:44:17 - 10-Jul-26 |
| Sell* | 18,455 | 383.50p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 10,696 | 383.50p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 10,196 | 383.50p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 3,934 | 385.70p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 482 | 386.30p | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 351 | 386.30p | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 217 | 385.00p | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Buy* | 618 | 385.00p | Automatic Execution |
14:46:26 - 10-Jul-26 |
5x Long S&p 500 (5SPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
