Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (5SPY) Share Price

Price 372.90p on 13-05-2026 at 18:35:05
Change 16.20p 4.54%
Buy 372.80p
Sell 371.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 140.00 at 372.90p
Day's Volume: 25,839
Last Close: 372.90p
Open: 373.70p
ISIN: XS2399364582
Day's Range 372.20p - 373.70p
52wk Range: 156.20p - 373.70p
Market Capitalisation: £N/A
VWAP: 372.40037p
Shares in Issue: N/A

5x Long S&p 500 (5SPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 372.90p Uncrossing Trade
 16:35:26 - 13-May-26
Sell* 5,607 371.097p Ordinary
 15:55:12 - 13-May-26
Buy* 5,348 371.07p Ordinary
 15:43:54 - 13-May-26
Sell* 1,753 372.20p Automatic Execution
 09:04:15 - 13-May-26
Sell* 2,800 373.40p Automatic Execution
 09:04:15 - 13-May-26
Sell* 420 373.40p Automatic Execution
 09:04:15 - 13-May-26
Sell* 4,045 373.40p Automatic Execution
 09:04:15 - 13-May-26
Sell* 2,800 373.70p Automatic Execution
 09:04:15 - 13-May-26
Sell* 2,926 373.70p Automatic Execution
 09:04:15 - 13-May-26
Buy* 1,388 356.70p Suspected BUY Trade
 16:35:00 - 12-May-26
See more 5x Long S&p 500 trades

5x Long S&p 500 (5SPY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 366.60 366.60 356.70 356.70 20,584
11th May 2026 (Mon) 364.00 371.30 363.10 371.30 60,664
8th May 2026 (Fri) 358.40 365.40 358.20 364.70 39,958
7th May 2026 (Thu) 362.00 362.60 359.90 361.80 51,988
6th May 2026 (Wed) 340.60 354.40 340.50 354.40 23,811
5th May 2026 (Tue) 334.60 334.70 330.90 334.70 8,786
4th May 2026 (Mon) 335.40 335.40 335.40 335.40 0
1st May 2026 (Fri) 328.10 336.70 327.00 335.40 46,801
30th Apr 2026 (Thu) 312.00 319.30 310.50 315.90 42,888
29th Apr 2026 (Wed) 313.60 314.20 310.80 310.80 15,755
28th Apr 2026 (Tue) 318.00 318.40 308.50 308.60 58,007
27th Apr 2026 (Mon) 315.50 315.50 315.50 315.10 182
24th Apr 2026 (Fri) 310.10 316.50 307.80 314.20 35,346
23rd Apr 2026 (Thu) 307.40 315.10 307.40 315.25 33,023
22nd Apr 2026 (Wed) 306.10 312.10 306.10 311.00 38,568
21st Apr 2026 (Tue) 312.20 314.60 305.20 305.20 28,298
20th Apr 2026 (Mon) 304.80 309.20 301.80 306.30 27,663
17th Apr 2026 (Fri) 297.70 313.90 297.70 313.90 54,513
16th Apr 2026 (Thu) 293.20 293.40 289.90 293.40 34,604
15th Apr 2026 (Wed) 279.10 284.20 278.00 284.20 19,144
14th Apr 2026 (Tue) 264.80 275.70 264.30 275.60 109,658
13th Apr 2026 (Mon) 246.90 254.40 246.60 253.90 16,166
See more 5x Long S&p 500 price history

5x Long S&p 500 (5SPY) Regulatory News

Date Source Headline
13th Oct 2023 6:20 pm RNS LS Fee increase notice
See more 5x Long S&p 500 regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered