Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (5SPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 355.10p Uncrossing Trade
 16:35:16 - 30-Oct-26
Sell* 1,688 356.50p Automatic Execution
 15:57:00 - 30-Oct-26
Sell* 1,689 357.20p Automatic Execution
 15:38:38 - 30-Oct-26
Buy* 838 358.10p Automatic Execution
 15:32:33 - 30-Oct-26
Buy* 838 358.00p Automatic Execution
 15:32:33 - 30-Oct-26
Buy* 838 358.10p Automatic Execution
 15:32:33 - 30-Oct-26
Sell* 1,685 358.10p Automatic Execution
 15:30:53 - 30-Oct-26
Buy* 836 358.90p Automatic Execution
 15:26:17 - 30-Oct-26
Buy* 836 359.10p Automatic Execution
 15:26:17 - 30-Oct-26
Buy* 837 359.10p Automatic Execution
 15:26:16 - 30-Oct-26
Buy* 837 358.70p Automatic Execution
 15:26:15 - 30-Oct-26
Sell* 1,663 362.80p Automatic Execution
 13:42:20 - 30-Oct-26
Sell* 1,650 366.00p Automatic Execution
 09:57:18 - 30-Oct-26
Sell* 823 366.90p Automatic Execution
 09:45:05 - 30-Oct-26
Buy* 812 369.20p Automatic Execution
 09:43:41 - 30-Oct-26
Buy* 817 367.20p Automatic Execution
 09:26:57 - 30-Oct-26
Buy* 817 367.30p Automatic Execution
 09:26:57 - 30-Oct-26
Buy* 817 367.30p Automatic Execution
 09:26:55 - 30-Oct-26
Buy* 817 367.40p Automatic Execution
 09:26:55 - 30-Oct-26
Buy* 817 367.40p Automatic Execution
 09:26:54 - 30-Oct-26
Buy* 816 367.40p Automatic Execution
 09:26:53 - 30-Oct-26
Buy* 817 367.40p Automatic Execution
 09:26:48 - 30-Oct-26
Buy* 817 367.70p Automatic Execution
 09:26:47 - 30-Oct-26
Buy* 817 367.60p Automatic Execution
 09:26:42 - 30-Oct-26
Buy* 817 367.60p Automatic Execution
 09:26:40 - 30-Oct-26
Buy* 817 367.50p Automatic Execution
 09:26:40 - 30-Oct-26
Buy* 817 367.50p Automatic Execution
 09:26:38 - 30-Oct-26
Buy* 817 367.50p Automatic Execution
 09:26:37 - 30-Oct-26
Buy* 817 367.60p Automatic Execution
 09:26:36 - 30-Oct-26
Buy* 816 367.60p Automatic Execution
 09:26:34 - 30-Oct-26
Buy* 817 367.50p Automatic Execution
 09:26:29 - 30-Oct-26
Buy* 816 367.80p Automatic Execution
 09:26:29 - 30-Oct-26
Buy* 817 367.80p Automatic Execution
 09:26:27 - 30-Oct-26
Buy* 817 367.50p Automatic Execution
 09:26:23 - 30-Oct-26
Buy* 668 367.50p Automatic Execution
 09:26:21 - 30-Oct-26
Buy* 149 367.50p Automatic Execution
 09:26:21 - 30-Oct-26
Buy* 817 367.50p Automatic Execution
 09:26:19 - 30-Oct-26
Buy* 817 367.50p Automatic Execution
 09:26:19 - 30-Oct-26
Buy* 817 367.50p Automatic Execution
 09:26:18 - 30-Oct-26
Buy* 817 367.60p Automatic Execution
 09:26:18 - 30-Oct-26
Sell* 816 370.00p Automatic Execution
 09:04:55 - 30-Oct-26
Buy* 819 366.30p Automatic Execution
 08:29:42 - 30-Oct-26
Buy* 820 366.20p Automatic Execution
 08:29:37 - 30-Oct-26
Buy* 819 366.40p Automatic Execution
 08:29:33 - 30-Oct-26
Buy* 819 366.30p Automatic Execution
 08:29:28 - 30-Oct-26
Buy* 820 366.30p Automatic Execution
 08:29:23 - 30-Oct-26
Buy* 819 366.40p Automatic Execution
 08:29:23 - 30-Oct-26
Buy* 430 369.40p Automatic Execution
 08:29:21 - 30-Oct-26
Buy* 390 366.40p Automatic Execution
 08:29:21 - 30-Oct-26
Buy* 819 366.30p Automatic Execution
 08:29:16 - 30-Oct-26
Buy* 429 366.60p Automatic Execution
 08:29:00 - 30-Oct-26
Buy* 390 366.50p Automatic Execution
 08:29:00 - 30-Oct-26
Buy* 819 366.40p Automatic Execution
 08:28:51 - 30-Oct-26
Buy* 819 366.40p Automatic Execution
 08:28:49 - 30-Oct-26
Buy* 819 366.50p Automatic Execution
 08:28:47 - 30-Oct-26
Buy* 429 366.60p Automatic Execution
 08:28:45 - 30-Oct-26
Buy* 390 366.50p Automatic Execution
 08:28:45 - 30-Oct-26
Buy* 819 366.50p Automatic Execution
 08:28:40 - 30-Oct-26
Buy* 390 366.50p Automatic Execution
 08:28:28 - 30-Oct-26
Buy* 429 366.60p Automatic Execution
 08:28:28 - 30-Oct-26
Buy* 833 365.60p Automatic Execution
 08:21:21 - 30-Oct-26
Sell* 1,153 364.30p Automatic Execution
 08:20:53 - 30-Oct-26
Sell* 1,201 364.50p Automatic Execution
 08:20:37 - 30-Oct-26
Sell* 2,390 364.60p Automatic Execution
 08:20:20 - 30-Oct-26
Sell* 960 366.70p Automatic Execution
 08:10:13 - 30-Oct-26
Buy* 390 366.50p Automatic Execution
 08:10:13 - 30-Oct-26
Buy* 2,596 367.60p Automatic Execution
 08:00:10 - 30-Oct-26
Buy* 3,904 367.60p Suspected BUY Trade
 08:00:10 - 30-Oct-26
Buy* 488 385.60p Suspected BUY Trade
 16:35:23 - 29-Oct-26
Sell* 726 384.30p Automatic Execution
 13:38:19 - 29-Oct-26
Sell* 3,327 392.40p Automatic Execution
 09:13:13 - 29-Oct-26
Sell* 713 392.40p Automatic Execution
 09:13:13 - 29-Oct-26
Buy* 1 389.30p Automatic Execution
 08:17:57 - 29-Oct-26
Sell* 195 393.80p Uncrossing Trade
 16:35:12 - 28-Oct-26
Buy* 3,530 395.40p Automatic Execution
 12:31:09 - 28-Oct-26
Buy* 695 395.40p Automatic Execution
 12:31:09 - 28-Oct-26
Sell* 2,849 392.60p Automatic Execution
 09:25:49 - 28-Oct-26
Sell* 695 392.60p Automatic Execution
 09:25:49 - 28-Oct-26
Sell* 3,628 392.20p Automatic Execution
 08:21:15 - 28-Oct-26
Sell* 696 392.20p Automatic Execution
 08:21:15 - 28-Oct-26
Sell* 694 393.00p Automatic Execution
 08:13:40 - 28-Oct-26
Sell* 3,253 390.20p Uncrossing Trade
 16:35:13 - 27-Oct-26
Sell* 671 392.10p Automatic Execution
 16:09:04 - 27-Oct-26
Buy* 683 387.10p Automatic Execution
 14:58:30 - 27-Oct-26
Buy* 1,667 387.10p Automatic Execution
 14:58:30 - 27-Oct-26
Sell* 5,412 386.10p Automatic Execution
 14:55:45 - 27-Oct-26
Sell* 4,013 386.20p Automatic Execution
 14:55:45 - 27-Oct-26
Sell* 2,600 386.30p Automatic Execution
 14:55:45 - 27-Oct-26
Sell* 2,600 386.30p Automatic Execution
 14:55:45 - 27-Oct-26
Sell* 3,900 386.40p Automatic Execution
 14:55:45 - 27-Oct-26
Buy* 695 381.00p Automatic Execution
 14:06:54 - 27-Oct-26
Buy* 10 386.00p Automatic Execution
 11:10:29 - 27-Oct-26
Buy* 2,100 382.10p Automatic Execution
 10:44:46 - 27-Oct-26
Buy* 2,100 379.10p Automatic Execution
 16:07:34 - 26-Oct-26
Sell* 5,797 379.615p Ordinary
 15:54:48 - 26-Oct-26
Sell* 902 370.30p Automatic Execution
 09:16:36 - 26-Oct-26
Buy* 1,100 372.80p Automatic Execution
 16:29:56 - 23-Oct-26
Buy* 2,140 373.40p Automatic Execution
 16:26:24 - 23-Oct-26
Buy* 5 369.30p Automatic Execution
 15:43:08 - 23-Oct-26
Buy* 50 365.80p Automatic Execution
 15:37:06 - 23-Oct-26
Sell* 1,727 362.50p Automatic Execution
 15:27:25 - 23-Oct-26
Sell* 8,158 365.00p Automatic Execution
 15:16:46 - 23-Oct-26
Sell* 1,367 365.00p Automatic Execution
 15:16:46 - 23-Oct-26
Sell* 115 365.40p Automatic Execution
 14:55:07 - 23-Oct-26
Buy* 5,445 367.1865p Ordinary
 14:53:52 - 23-Oct-26
Buy* 4,080 367.4835p Ordinary
 14:51:54 - 23-Oct-26
Buy* 27 366.60p Automatic Execution
 14:50:43 - 23-Oct-26
Buy* 2,700 364.00p Automatic Execution
 14:37:39 - 23-Oct-26
Sell* 314 366.30p Automatic Execution
 13:52:08 - 23-Oct-26
Sell* 1,397 366.30p Automatic Execution
 13:49:32 - 23-Oct-26
Buy* 1,740 372.40p Automatic Execution
 11:16:23 - 23-Oct-26
Buy* 400 372.30p Automatic Execution
 11:16:23 - 23-Oct-26
Buy* 400 371.20p Automatic Execution
 11:06:23 - 23-Oct-26
Sell* 1,684 371.40p Automatic Execution
 10:44:01 - 23-Oct-26
Sell* 1,678 372.60p Automatic Execution
 10:26:17 - 23-Oct-26
Sell* 174 373.90p Automatic Execution
 08:45:47 - 23-Oct-26
Sell* 300 373.90p Automatic Execution
 08:30:21 - 23-Oct-26
Sell* 450 373.90p Automatic Execution
 08:30:21 - 23-Oct-26
Sell* 225 373.90p Automatic Execution
 08:30:21 - 23-Oct-26
Sell* 225 373.90p Automatic Execution
 08:30:21 - 23-Oct-26
Sell* 150 373.90p Automatic Execution
 08:30:17 - 23-Oct-26
Sell* 150 373.90p Automatic Execution
 08:30:17 - 23-Oct-26
Buy* 1,325 375.60p Suspected BUY Trade
 16:35:29 - 22-Oct-26
Sell* 70 375.90p Automatic Execution
 16:20:11 - 22-Oct-26
Sell* 1,568 373.90p Automatic Execution
 15:30:28 - 22-Oct-26
Sell* 108 373.90p Automatic Execution
 15:30:27 - 22-Oct-26
Buy* 801 374.70p Automatic Execution
 15:29:31 - 22-Oct-26
Buy* 801 375.00p Automatic Execution
 15:29:04 - 22-Oct-26
Buy* 801 375.00p Automatic Execution
 15:29:04 - 22-Oct-26
Buy* 800 375.00p Automatic Execution
 15:29:04 - 22-Oct-26
Buy* 801 374.90p Automatic Execution
 15:29:03 - 22-Oct-26
Buy* 801 375.00p Automatic Execution
 15:29:02 - 22-Oct-26
Sell* 1,773 381.80p Automatic Execution
 13:51:12 - 22-Oct-26
Sell* 168 381.80p Automatic Execution
 13:51:12 - 22-Oct-26
Sell* 1,474 381.80p Automatic Execution
 13:51:08 - 22-Oct-26
Buy* 786 382.00p Automatic Execution
 13:38:56 - 22-Oct-26
Buy* 786 382.00p Automatic Execution
 13:38:56 - 22-Oct-26
Buy* 786 382.00p Automatic Execution
 13:34:57 - 22-Oct-26
Buy* 786 382.00p Automatic Execution
 13:34:53 - 22-Oct-26
Buy* 786 382.40p Automatic Execution
 13:34:53 - 22-Oct-26
Buy* 786 382.00p Automatic Execution
 13:34:46 - 22-Oct-26
Buy* 786 382.00p Automatic Execution
 13:34:44 - 22-Oct-26
Buy* 786 382.00p Automatic Execution
 13:34:43 - 22-Oct-26
Buy* 786 381.90p Automatic Execution
 13:34:41 - 22-Oct-26
Buy* 644 382.00p Automatic Execution
 13:34:41 - 22-Oct-26
Buy* 142 382.00p Automatic Execution
 13:34:41 - 22-Oct-26
Buy* 786 382.00p Automatic Execution
 13:34:39 - 22-Oct-26
Buy* 786 382.00p Automatic Execution
 13:34:37 - 22-Oct-26
Buy* 786 382.00p Automatic Execution
 13:34:37 - 22-Oct-26
Sell* 3,157 380.60p Automatic Execution
 12:57:34 - 22-Oct-26
Sell* 434 380.60p Automatic Execution
 12:57:34 - 22-Oct-26
Sell* 1,214 380.60p Automatic Execution
 12:57:30 - 22-Oct-26
Buy* 787 381.40p Automatic Execution
 12:44:45 - 22-Oct-26
Buy* 787 381.40p Automatic Execution
 12:44:44 - 22-Oct-26
Sell* 3,349 377.20p Automatic Execution
 10:38:57 - 22-Oct-26
Sell* 215 377.20p Automatic Execution
 10:38:57 - 22-Oct-26
Sell* 525 377.20p Automatic Execution
 10:38:25 - 22-Oct-26
Buy* 4,423 377.50p Automatic Execution
 10:01:05 - 22-Oct-26
Buy* 5,000 377.40p Automatic Execution
 10:01:05 - 22-Oct-26
Buy* 2,500 377.40p Automatic Execution
 10:01:05 - 22-Oct-26
Buy* 4,262 380.40p Automatic Execution
 09:44:30 - 22-Oct-26
Buy* 4,275 379.10p Automatic Execution
 09:25:10 - 22-Oct-26
Buy* 11,673 379.30p Automatic Execution
 09:25:06 - 22-Oct-26
Buy* 527 379.20p Automatic Execution
 09:25:06 - 22-Oct-26
Buy* 1,973 379.20p Automatic Execution
 09:25:06 - 22-Oct-26
Buy* 527 379.20p Automatic Execution
 09:24:58 - 22-Oct-26
Buy* 3,750 379.10p Automatic Execution
 09:24:58 - 22-Oct-26
Buy* 530 378.80p Automatic Execution
 09:00:38 - 22-Oct-26
Buy* 3,750 378.80p Automatic Execution
 09:00:38 - 22-Oct-26
Buy* 1,929 390.10p Automatic Execution
 15:28:03 - 21-Oct-26
Buy* 1,929 389.20p Automatic Execution
 15:26:39 - 21-Oct-26
Buy* 1,479 389.20p Automatic Execution
 15:23:21 - 21-Oct-26
Buy* 150 389.20p Automatic Execution
 15:23:21 - 21-Oct-26
Buy* 150 389.20p Automatic Execution
 15:23:21 - 21-Oct-26
Buy* 150 389.20p Automatic Execution
 15:23:21 - 21-Oct-26
Buy* 6,500 393.60p Automatic Execution
 14:52:24 - 21-Oct-26
Sell* 9,586 393.40p Automatic Execution
 14:41:58 - 21-Oct-26
Buy* 2,376 392.30p Automatic Execution
 10:30:26 - 21-Oct-26
Buy* 2,600 392.30p Automatic Execution
 10:30:26 - 21-Oct-26
Sell* 31 389.80p Uncrossing Trade
 16:35:00 - 20-Oct-26
Sell* 1,767 396.80p Automatic Execution
 15:57:04 - 20-Oct-26
Sell* 5,625 396.90p Automatic Execution
 15:57:04 - 20-Oct-26
Sell* 2,037 396.50p Automatic Execution
 15:56:50 - 20-Oct-26
Sell* 2,500 396.80p Automatic Execution
 15:56:50 - 20-Oct-26
Sell* 3,750 396.90p Automatic Execution
 15:56:50 - 20-Oct-26
Sell* 3,708 382.10p Automatic Execution
 14:13:17 - 20-Oct-26
Buy* 525 379.70p Automatic Execution
 13:23:42 - 20-Oct-26
Sell* 1,280 380.20p Automatic Execution
 13:00:23 - 20-Oct-26
Sell* 3,750 380.30p Automatic Execution
 13:00:23 - 20-Oct-26
Sell* 5,259 379.90p Automatic Execution
 13:00:05 - 20-Oct-26
Sell* 2,981 383.90p Automatic Execution
 10:39:51 - 20-Oct-26
Sell* 3,591 383.90p Automatic Execution
 10:39:51 - 20-Oct-26
Buy* 1,558 384.50p Automatic Execution
 10:39:36 - 20-Oct-26
Buy* 3,750 384.20p Automatic Execution
 10:39:36 - 20-Oct-26
Buy* 2,500 384.20p Automatic Execution
 10:39:36 - 20-Oct-26
Sell* 265 384.10p Automatic Execution
 10:37:31 - 20-Oct-26
Sell* 3,487 384.20p Automatic Execution
 10:37:31 - 20-Oct-26
Sell* 3,750 384.20p Automatic Execution
 10:37:31 - 20-Oct-26
Buy* 2,500 386.60p Automatic Execution
 08:23:01 - 20-Oct-26
Buy* 5,389 386.80p Automatic Execution
 08:23:01 - 20-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71