Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (5SPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,840 400.40p Suspected BUY Trade
 16:35:16 - 04-Sep-26
Buy* 2,873 401.20p Automatic Execution
 16:05:12 - 04-Sep-26
Sell* 13,200 408.30p Automatic Execution
 14:44:34 - 04-Sep-26
Sell* 555 408.30p Automatic Execution
 14:44:34 - 04-Sep-26
Sell* 2,487 408.60p Automatic Execution
 14:44:34 - 04-Sep-26
Sell* 8,313 408.60p Automatic Execution
 14:44:34 - 04-Sep-26
Sell* 2,400 408.60p Automatic Execution
 14:44:34 - 04-Sep-26
Sell* 3,527 408.30p Automatic Execution
 14:44:34 - 04-Sep-26
Buy* 2,400 408.00p Automatic Execution
 13:38:43 - 04-Sep-26
Buy* 1 411.90p Automatic Execution
 08:39:20 - 04-Sep-26
Buy* 2,701 411.90p Automatic Execution
 08:39:20 - 04-Sep-26
Sell* 770 410.10p Uncrossing Trade
 16:35:12 - 03-Sep-26
Sell* 943 398.70p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 570 399.70p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 18,750 399.70p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 2,500 400.00p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 3,527 400.00p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 2,565 401.20p Automatic Execution
 14:35:00 - 03-Sep-26
Buy* 2,306 404.30p Automatic Execution
 14:33:01 - 03-Sep-26
Buy* 570 400.90p Automatic Execution
 14:33:01 - 03-Sep-26
Buy* 378 400.60p Automatic Execution
 14:32:23 - 03-Sep-26
Buy* 2,500 400.60p Automatic Execution
 14:32:23 - 03-Sep-26
Buy* 2,878 400.50p Automatic Execution
 14:31:11 - 03-Sep-26
Sell* 542 391.10p Automatic Execution
 12:53:17 - 03-Sep-26
Buy* 5,000 392.50p Automatic Execution
 12:31:29 - 03-Sep-26
Buy* 1,250 392.50p Automatic Execution
 12:31:29 - 03-Sep-26
Buy* 2,500 392.50p Automatic Execution
 12:31:29 - 03-Sep-26
Sell* 943 391.30p Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 3,527 392.70p Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 4,274 393.50p Automatic Execution
 16:20:15 - 02-Sep-26
Buy* 5,721 393.30p Automatic Execution
 15:49:34 - 02-Sep-26
Buy* 8,383 393.30p Automatic Execution
 15:49:34 - 02-Sep-26
Sell* 11,934 392.955p Ordinary
 15:49:27 - 02-Sep-26
Sell* 14,104 393.2084p Ordinary
 15:48:55 - 02-Sep-26
Buy* 17,481 393.70p Automatic Execution
 15:47:12 - 02-Sep-26
Sell* 17,481 393.5096p Ordinary
 15:46:44 - 02-Sep-26
Buy* 2,642 392.20p Automatic Execution
 15:34:21 - 02-Sep-26
Buy* 2,367 391.80p Automatic Execution
 15:21:40 - 02-Sep-26
Sell* 5,953 391.00p Automatic Execution
 15:19:14 - 02-Sep-26
Sell* 5,953 391.00p Automatic Execution
 15:19:13 - 02-Sep-26
Buy* 687 387.10p Automatic Execution
 15:02:37 - 02-Sep-26
Buy* 4,713 387.40p Automatic Execution
 15:01:15 - 02-Sep-26
Buy* 2,600 387.40p Automatic Execution
 15:01:15 - 02-Sep-26
Sell* 6,923 384.80p Automatic Execution
 14:48:36 - 02-Sep-26
Sell* 2,343 385.20p Automatic Execution
 14:45:56 - 02-Sep-26
Sell* 8,057 385.20p Automatic Execution
 14:45:56 - 02-Sep-26
Sell* 585 385.40p Automatic Execution
 14:45:56 - 02-Sep-26
Sell* 1,300 385.50p Automatic Execution
 14:45:56 - 02-Sep-26
Sell* 2,600 385.50p Automatic Execution
 14:45:56 - 02-Sep-26
Sell* 3,179 378.80p Automatic Execution
 11:55:51 - 02-Sep-26
Sell* 2,162 378.20p Automatic Execution
 11:11:30 - 02-Sep-26
Sell* 3,900 378.20p Automatic Execution
 11:11:30 - 02-Sep-26
Sell* 2,369 378.50p Automatic Execution
 10:38:01 - 02-Sep-26
Sell* 4,245 378.50p Automatic Execution
 10:38:01 - 02-Sep-26
Sell* 6,618 378.50p Automatic Execution
 10:38:01 - 02-Sep-26
Sell* 6,618 378.50p Automatic Execution
 10:38:01 - 02-Sep-26
Buy* 17,481 378.688p Ordinary
 10:37:39 - 02-Sep-26
Sell* 380 379.10p Automatic Execution
 10:21:26 - 02-Sep-26
Sell* 380 379.10p Automatic Execution
 10:21:26 - 02-Sep-26
Sell* 1,190 387.00p Uncrossing Trade
 16:35:16 - 01-Sep-26
Sell* 5,049 385.40p Automatic Execution
 15:18:51 - 01-Sep-26
Buy* 65 382.50p Automatic Execution
 14:42:48 - 01-Sep-26
Sell* 2,400 382.20p Automatic Execution
 14:03:17 - 01-Sep-26
Sell* 5,485 384.30p Automatic Execution
 11:03:56 - 01-Sep-26
Sell* 4,813 387.10p Automatic Execution
 09:56:12 - 01-Sep-26
Buy* 14,104 386.389p Ordinary
 09:51:13 - 01-Sep-26
Buy* 2,977 387.50p Automatic Execution
 09:37:52 - 01-Sep-26
Buy* 11,934 388.777p Ordinary
 09:21:48 - 01-Sep-26
Sell* 260 388.20p Automatic Execution
 09:13:26 - 01-Sep-26
Sell* 360 390.00p Automatic Execution
 09:13:26 - 01-Sep-26
Sell* 2,400 390.10p Automatic Execution
 09:13:26 - 01-Sep-26
Sell* 2,400 390.40p Automatic Execution
 09:13:26 - 01-Sep-26
Sell* 2,190 390.40p Automatic Execution
 09:13:08 - 01-Sep-26
Sell* 2,400 390.40p Automatic Execution
 09:13:08 - 01-Sep-26
Sell* 551 389.30p Automatic Execution
 09:12:58 - 01-Sep-26
Sell* 2,400 389.70p Automatic Execution
 09:12:58 - 01-Sep-26
Sell* 360 389.80p Automatic Execution
 09:12:58 - 01-Sep-26
Sell* 2,400 390.00p Automatic Execution
 09:12:58 - 01-Sep-26
Sell* 360 390.10p Automatic Execution
 09:12:58 - 01-Sep-26
Buy* 548 391.90p Automatic Execution
 09:07:07 - 01-Sep-26
Buy* 2,400 391.60p Automatic Execution
 09:07:07 - 01-Sep-26
Sell* 2,400 392.50p Automatic Execution
 09:06:33 - 01-Sep-26
Sell* 360 392.10p Automatic Execution
 09:06:33 - 01-Sep-26
Sell* 2,400 392.20p Automatic Execution
 09:06:33 - 01-Sep-26
Buy* 2,927 394.10p Automatic Execution
 09:04:29 - 01-Sep-26
Buy* 1,603 393.50p Automatic Execution
 09:03:54 - 01-Sep-26
Sell* 2,400 395.60p Automatic Execution
 08:36:22 - 01-Sep-26
Sell* 1,800 397.00p Automatic Execution
 08:25:30 - 01-Sep-26
Sell* 2,400 396.80p Automatic Execution
 08:21:09 - 01-Sep-26
Sell* 2,400 397.10p Automatic Execution
 08:09:12 - 01-Sep-26
Sell* 2,339 397.30p Automatic Execution
 08:05:31 - 01-Sep-26
Sell* 3,661 397.30p Uncrossing Trade
 08:05:31 - 01-Sep-26
Buy* 2,500 415.40p Automatic Execution
 15:52:30 - 28-Aug-26
Sell* 1,394 413.90p Automatic Execution
 15:49:31 - 28-Aug-26
Sell* 700 414.00p Automatic Execution
 15:49:31 - 28-Aug-26
Sell* 3,750 414.00p Automatic Execution
 15:49:31 - 28-Aug-26
Sell* 2,130 413.90p Automatic Execution
 15:48:53 - 28-Aug-26
Sell* 3,750 414.00p Automatic Execution
 15:48:53 - 28-Aug-26
Sell* 2,130 414.00p Automatic Execution
 15:48:50 - 28-Aug-26
Sell* 3,750 414.00p Automatic Execution
 15:48:50 - 28-Aug-26
Buy* 32,195 408.00p Automatic Execution
 15:19:17 - 28-Aug-26
Sell* 32,195 407.6096p Ordinary
 15:19:10 - 28-Aug-26
Buy* 11,465 405.70p Automatic Execution
 15:11:14 - 28-Aug-26
Sell* 11,465 405.50p Ordinary
 15:07:07 - 28-Aug-26
Buy* 29,675 406.00p Automatic Execution
 15:06:55 - 28-Aug-26
Buy* 7,493 406.00p Automatic Execution
 15:06:55 - 28-Aug-26
Sell* 832 406.00p Automatic Execution
 15:06:55 - 28-Aug-26
Sell* 38,089 405.90p Ordinary
 15:06:45 - 28-Aug-26
Sell* 219 409.10p Automatic Execution
 14:12:40 - 28-Aug-26
Sell* 219 409.10p Automatic Execution
 14:12:40 - 28-Aug-26
Sell* 502 409.10p Automatic Execution
 14:12:40 - 28-Aug-26
Sell* 501 409.10p Automatic Execution
 14:12:40 - 28-Aug-26
Sell* 541 404.70p Uncrossing Trade
 16:35:25 - 27-Aug-26
Buy* 2,833 407.20p Automatic Execution
 16:18:33 - 27-Aug-26
Buy* 331 407.40p Automatic Execution
 16:18:18 - 27-Aug-26
Buy* 2,500 407.40p Automatic Execution
 16:18:18 - 27-Aug-26
Buy* 2,841 406.00p Automatic Execution
 16:06:35 - 27-Aug-26
Sell* 465 401.00p Automatic Execution
 08:37:43 - 27-Aug-26
Sell* 465 401.00p Automatic Execution
 08:37:43 - 27-Aug-26
Sell* 465 401.00p Automatic Execution
 08:37:43 - 27-Aug-26
Buy* 2,949 392.70p Suspected BUY Trade
 16:35:00 - 26-Aug-26
Buy* 2,600 396.00p Automatic Execution
 15:05:50 - 26-Aug-26
Sell* 2,668 396.00p Automatic Execution
 15:05:27 - 26-Aug-26
Buy* 2,600 394.00p Automatic Execution
 14:43:34 - 26-Aug-26
Buy* 5,451 388.30p Automatic Execution
 15:31:19 - 25-Aug-26
Sell* 585 388.30p Automatic Execution
 15:31:19 - 25-Aug-26
Sell* 1,897 388.90p Automatic Execution
 15:30:27 - 25-Aug-26
Sell* 2,968 395.80p Automatic Execution
 13:31:38 - 25-Aug-26
Sell* 1,921 395.80p Automatic Execution
 13:31:38 - 25-Aug-26
Sell* 190 395.80p Automatic Execution
 13:31:37 - 25-Aug-26
Sell* 259 395.80p Automatic Execution
 13:31:37 - 25-Aug-26
Buy* 2,937 397.10p Automatic Execution
 11:14:52 - 25-Aug-26
Buy* 2,937 397.20p Automatic Execution
 11:14:51 - 25-Aug-26
Sell* 2,458 392.40p Automatic Execution
 08:10:05 - 25-Aug-26
Sell* 5,838 392.40p Automatic Execution
 08:09:58 - 25-Aug-26
Sell* 5,838 392.40p Automatic Execution
 08:09:58 - 25-Aug-26
Sell* 11,838 392.40p Automatic Execution
 08:09:15 - 25-Aug-26
Sell* 190 392.40p Automatic Execution
 08:09:15 - 25-Aug-26
Sell* 11,838 392.40p Automatic Execution
 08:09:15 - 25-Aug-26
Buy* 11,465 392.496p Ordinary
 08:08:38 - 25-Aug-26
Buy* 38,089 392.50p Ordinary
 08:07:57 - 25-Aug-26
Buy* 3,040 388.10p Suspected BUY Trade
 16:35:25 - 24-Aug-26
Sell* 1,862 386.30p Automatic Execution
 15:02:54 - 24-Aug-26
Sell* 190 385.90p Automatic Execution
 14:40:19 - 24-Aug-26
Sell* 192 385.90p Automatic Execution
 14:40:19 - 24-Aug-26
Sell* 240 385.90p Automatic Execution
 14:40:19 - 24-Aug-26
Sell* 1,862 386.00p Automatic Execution
 14:38:26 - 24-Aug-26
Sell* 1,862 388.40p Automatic Execution
 13:41:58 - 24-Aug-26
Sell* 1,862 388.40p Automatic Execution
 13:32:53 - 24-Aug-26
Sell* 2,500 390.60p Automatic Execution
 14:35:00 - 21-Aug-26
Buy* 325 391.40p Automatic Execution
 14:33:27 - 21-Aug-26
Buy* 3,256 394.70p Automatic Execution
 14:03:54 - 21-Aug-26
Buy* 716 394.70p Automatic Execution
 14:03:54 - 21-Aug-26
Buy* 1,628 394.70p Automatic Execution
 14:03:54 - 21-Aug-26
Buy* 371 394.70p Automatic Execution
 14:03:54 - 21-Aug-26
Buy* 1,168 394.70p Automatic Execution
 14:03:54 - 21-Aug-26
Buy* 635 394.70p Automatic Execution
 14:03:54 - 21-Aug-26
Buy* 1,432 394.70p Automatic Execution
 14:03:54 - 21-Aug-26
Buy* 6,659 394.70p Automatic Execution
 14:03:53 - 21-Aug-26
Buy* 3,750 395.60p Automatic Execution
 13:43:04 - 21-Aug-26
Buy* 2,500 395.60p Automatic Execution
 13:43:04 - 21-Aug-26
Buy* 5,000 392.60p Automatic Execution
 12:22:25 - 21-Aug-26
Buy* 570 392.60p Automatic Execution
 12:22:25 - 21-Aug-26
Sell* 1,620 390.50p Automatic Execution
 10:02:23 - 21-Aug-26
Buy* 2,221 395.10p Suspected BUY Trade
 16:35:19 - 20-Aug-26
Sell* 66 394.50p Automatic Execution
 14:08:08 - 20-Aug-26
Sell* 114 394.50p Automatic Execution
 14:08:08 - 20-Aug-26
Sell* 180 394.50p Automatic Execution
 14:08:08 - 20-Aug-26
Sell* 277 394.50p Automatic Execution
 14:08:08 - 20-Aug-26
Sell* 282 394.50p Automatic Execution
 14:08:08 - 20-Aug-26
Sell* 738 394.50p Automatic Execution
 14:08:07 - 20-Aug-26
Sell* 1,606 391.00p Automatic Execution
 13:35:35 - 20-Aug-26
Buy* 1,555 406.30p Automatic Execution
 08:07:00 - 20-Aug-26
Sell* 17,500 405.80p Automatic Execution
 14:48:13 - 19-Aug-26
Sell* 17,500 405.50p Automatic Execution
 14:48:13 - 19-Aug-26
Sell* 555 405.50p Automatic Execution
 14:48:13 - 19-Aug-26
Sell* 2,500 404.70p Automatic Execution
 14:39:54 - 19-Aug-26
Sell* 2,500 405.60p Automatic Execution
 14:36:15 - 19-Aug-26
Buy* 1,583 405.80p Automatic Execution
 14:36:15 - 19-Aug-26
Sell* 6,161 407.216p Ordinary
 14:03:27 - 19-Aug-26
Buy* 95 410.90p Automatic Execution
 13:40:32 - 19-Aug-26
Buy* 1,672 410.90p Automatic Execution
 13:40:32 - 19-Aug-26
Buy* 2,500 406.90p Automatic Execution
 13:40:32 - 19-Aug-26
Buy* 3,477 406.70p Automatic Execution
 13:40:32 - 19-Aug-26
Buy* 525 406.60p Automatic Execution
 15:30:40 - 18-Aug-26
Buy* 382 407.00p Automatic Execution
 14:43:57 - 18-Aug-26
Buy* 5,618 407.00p Automatic Execution
 14:43:57 - 18-Aug-26
Sell* 1,476 406.20p Automatic Execution
 14:24:47 - 18-Aug-26
Sell* 237 406.20p Automatic Execution
 14:24:47 - 18-Aug-26
Sell* 906 406.20p Automatic Execution
 14:24:20 - 18-Aug-26
Sell* 170 406.20p Automatic Execution
 14:24:17 - 18-Aug-26
Sell* 170 406.20p Automatic Execution
 14:24:17 - 18-Aug-26
Sell* 170 406.20p Automatic Execution
 14:24:17 - 18-Aug-26
Sell* 1,646 408.70p Automatic Execution
 13:07:52 - 18-Aug-26
Sell* 1,229 408.80p Automatic Execution
 13:07:49 - 18-Aug-26
Buy* 700 409.00p Automatic Execution
 13:05:07 - 18-Aug-26
Sell* 29,581 408.40p Automatic Execution
 12:31:58 - 18-Aug-26
Sell* 114 406.70p Automatic Execution
 11:24:37 - 18-Aug-26
Sell* 923 406.70p Automatic Execution
 11:24:37 - 18-Aug-26
Sell* 614 406.70p Automatic Execution
 11:24:37 - 18-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43