Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (5SPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,500 358.50p Automatic Execution
 15:52:40 - 12-Jun-26
Buy* 1,864 363.40p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 3,000 363.40p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 675 359.60p Automatic Execution
 15:03:55 - 12-Jun-26
Buy* 6,000 359.60p Automatic Execution
 15:03:55 - 12-Jun-26
Sell* 4,255 356.30p Automatic Execution
 14:40:59 - 12-Jun-26
Sell* 250 363.30p Automatic Execution
 13:44:04 - 12-Jun-26
Buy* 947 369.399p Ordinary
 12:58:15 - 12-Jun-26
Buy* 110 369.00p Automatic Execution
 10:34:05 - 12-Jun-26
Sell* 1,042 360.80p Automatic Execution
 09:37:30 - 12-Jun-26
Sell* 4,500 360.90p Automatic Execution
 09:37:30 - 12-Jun-26
Sell* 492 363.50p Automatic Execution
 09:20:28 - 12-Jun-26
Sell* 1,729 363.50p Automatic Execution
 09:20:22 - 12-Jun-26
Sell* 776 363.50p Automatic Execution
 09:20:22 - 12-Jun-26
Sell* 761 363.50p Automatic Execution
 09:20:22 - 12-Jun-26
Sell* 1,729 363.50p Automatic Execution
 09:20:22 - 12-Jun-26
Buy* 4,147 357.90p Automatic Execution
 08:56:50 - 12-Jun-26
Buy* 3,000 357.90p Automatic Execution
 08:56:50 - 12-Jun-26
Buy* 450 357.80p Automatic Execution
 08:56:50 - 12-Jun-26
Buy* 1,031 354.50p Automatic Execution
 08:26:38 - 12-Jun-26
Buy* 5,951 336.80p Suspected BUY Trade
 16:35:07 - 11-Jun-26
Sell* 3,830 336.40p Automatic Execution
 15:21:22 - 11-Jun-26
Sell* 531 336.40p Automatic Execution
 15:21:21 - 11-Jun-26
Sell* 387 336.40p Automatic Execution
 15:21:21 - 11-Jun-26
Sell* 1,180 336.40p Automatic Execution
 15:21:21 - 11-Jun-26
Sell* 2,925 338.70p Automatic Execution
 14:03:41 - 11-Jun-26
Buy* 1,466 342.20p Automatic Execution
 12:30:28 - 11-Jun-26
Sell* 2,925 342.00p Ordinary
 12:05:29 - 11-Jun-26
Buy* 1,916 344.50p Automatic Execution
 10:18:09 - 11-Jun-26
Buy* 1,915 344.50p Automatic Execution
 10:18:09 - 11-Jun-26
Sell* 3,953 344.30p Automatic Execution
 10:08:36 - 11-Jun-26
Sell* 1,843 344.30p Automatic Execution
 10:08:36 - 11-Jun-26
Sell* 7 344.30p Uncrossing Trade
 16:35:19 - 10-Jun-26
Unknown* 3,464 346.40p Ordinary
 16:23:57 - 10-Jun-26
Unknown* 56,433 349.10p Ordinary
 16:04:05 - 10-Jun-26
Sell* 5,800 354.00p Automatic Execution
 15:51:12 - 10-Jun-26
Sell* 2,900 354.30p Automatic Execution
 15:51:12 - 10-Jun-26
Buy* 2,419 357.10p Automatic Execution
 15:19:55 - 10-Jun-26
Buy* 357 357.10p Automatic Execution
 15:19:55 - 10-Jun-26
Buy* 58 357.10p Automatic Execution
 15:19:55 - 10-Jun-26
Buy* 345 357.10p Automatic Execution
 15:19:55 - 10-Jun-26
Buy* 1,120 357.10p Automatic Execution
 15:19:55 - 10-Jun-26
Sell* 5,517 358.00p Automatic Execution
 15:14:47 - 10-Jun-26
Sell* 344 358.00p Automatic Execution
 15:14:47 - 10-Jun-26
Sell* 8,589 358.00p Automatic Execution
 15:14:46 - 10-Jun-26
Sell* 8,590 358.00p Automatic Execution
 15:14:46 - 10-Jun-26
Sell* 3,259 358.00p Automatic Execution
 15:14:46 - 10-Jun-26
Sell* 689 354.20p Automatic Execution
 15:02:15 - 10-Jun-26
Sell* 689 354.20p Automatic Execution
 15:02:15 - 10-Jun-26
Sell* 689 354.20p Automatic Execution
 15:02:15 - 10-Jun-26
Sell* 689 354.20p Automatic Execution
 15:02:15 - 10-Jun-26
Sell* 689 354.20p Automatic Execution
 15:02:15 - 10-Jun-26
Sell* 689 354.20p Automatic Execution
 15:02:15 - 10-Jun-26
Buy* 2,800 353.90p Automatic Execution
 15:01:43 - 10-Jun-26
Buy* 2,900 354.00p Automatic Execution
 15:01:39 - 10-Jun-26
Buy* 13,050 354.00p Automatic Execution
 15:01:39 - 10-Jun-26
Buy* 4,350 354.00p Automatic Execution
 15:01:39 - 10-Jun-26
Buy* 2,900 354.00p Automatic Execution
 15:01:39 - 10-Jun-26
Buy* 220 356.70p Automatic Execution
 14:57:32 - 10-Jun-26
Buy* 276 356.70p Automatic Execution
 14:57:32 - 10-Jun-26
Buy* 657 356.70p Automatic Execution
 14:57:32 - 10-Jun-26
Buy* 631 356.70p Automatic Execution
 14:57:32 - 10-Jun-26
Sell* 56,433 354.40p Ordinary
 14:55:38 - 10-Jun-26
Sell* 4,509 354.10p Automatic Execution
 14:47:03 - 10-Jun-26
Sell* 1,122 354.10p Automatic Execution
 14:47:03 - 10-Jun-26
Sell* 2,900 346.20p Automatic Execution
 12:03:40 - 10-Jun-26
Sell* 100 344.40p Automatic Execution
 10:03:28 - 10-Jun-26
Buy* 75 345.40p Automatic Execution
 09:49:19 - 10-Jun-26
Buy* 682 351.20p Automatic Execution
 09:07:35 - 10-Jun-26
Buy* 766 351.20p Automatic Execution
 09:07:35 - 10-Jun-26
Buy* 465 351.20p Automatic Execution
 09:07:35 - 10-Jun-26
Buy* 16 344.40p Suspected BUY Trade
 16:35:26 - 09-Jun-26
Sell* 149 345.00p Automatic Execution
 16:29:07 - 09-Jun-26
Sell* 604 345.00p Automatic Execution
 16:29:05 - 09-Jun-26
Sell* 369 345.00p Automatic Execution
 16:29:05 - 09-Jun-26
Sell* 578 345.00p Automatic Execution
 16:29:05 - 09-Jun-26
Sell* 135 345.00p Automatic Execution
 16:29:05 - 09-Jun-26
Sell* 1,700 345.00p Automatic Execution
 16:29:05 - 09-Jun-26
Sell* 680 345.00p Automatic Execution
 16:29:05 - 09-Jun-26
Sell* 1,564 345.00p Automatic Execution
 16:29:05 - 09-Jun-26
Sell* 3,061 346.90p Automatic Execution
 16:27:58 - 09-Jun-26
Sell* 2,700 347.20p Automatic Execution
 16:27:58 - 09-Jun-26
Sell* 832 350.40p Automatic Execution
 16:25:11 - 09-Jun-26
Unknown* 8,168 353.90p Ordinary
 15:51:10 - 09-Jun-26
Unknown* 8,091 354.50p Ordinary
 15:46:11 - 09-Jun-26
Buy* 2,250 371.20p Automatic Execution
 15:24:54 - 09-Jun-26
Buy* 4,050 370.90p Automatic Execution
 15:24:54 - 09-Jun-26
Buy* 2,700 370.90p Automatic Execution
 15:24:54 - 09-Jun-26
Buy* 8,168 367.20p Ordinary
 15:17:16 - 09-Jun-26
Buy* 5,369 372.38p Ordinary
 13:45:46 - 09-Jun-26
Buy* 506 373.00p Automatic Execution
 11:54:05 - 09-Jun-26
Buy* 9,000 372.00p Automatic Execution
 11:33:55 - 09-Jun-26
Sell* 9,000 371.60p Ordinary
 10:02:58 - 09-Jun-26
Buy* 8,091 370.698p Ordinary
 08:33:24 - 09-Jun-26
Buy* 2,743 379.30p Automatic Execution
 16:20:00 - 08-Jun-26
Sell* 861 371.90p SI Trade
 14:42:24 - 08-Jun-26
Sell* 3,000 373.90p Automatic Execution
 14:34:16 - 08-Jun-26
Sell* 1,966 376.50p Automatic Execution
 13:46:48 - 08-Jun-26
Sell* 5,299 376.50p Automatic Execution
 13:46:48 - 08-Jun-26
Sell* 798 372.80p Automatic Execution
 13:06:06 - 08-Jun-26
Sell* 4 372.30p Automatic Execution
 12:56:11 - 08-Jun-26
Sell* 25,464 368.102p Ordinary
 11:10:41 - 08-Jun-26
Sell* 108 369.30p Automatic Execution
 11:00:33 - 08-Jun-26
Buy* 2,600 369.30p Automatic Execution
 11:00:33 - 08-Jun-26
Buy* 2,708 369.10p Ordinary
 10:53:42 - 08-Jun-26
Buy* 118 369.00p Automatic Execution
 10:44:54 - 08-Jun-26
Buy* 2,600 369.00p Automatic Execution
 10:44:54 - 08-Jun-26
Buy* 2,718 367.70p Ordinary
 10:40:00 - 08-Jun-26
Sell* 3,203 366.00p Automatic Execution
 10:06:25 - 08-Jun-26
Buy* 3,900 366.00p Automatic Execution
 10:06:25 - 08-Jun-26
Buy* 2,581 367.30p Automatic Execution
 09:35:30 - 08-Jun-26
Buy* 2,711 368.70p Ordinary
 08:59:30 - 08-Jun-26
Unknown* 0 368.00p OTC Trade
 08:56:17 - 08-Jun-26
Sell* 75 368.00p Automatic Execution
 08:56:17 - 08-Jun-26
Sell* 2,021 368.10p Automatic Execution
 08:52:57 - 08-Jun-26
Sell* 3,019 368.10p Automatic Execution
 08:52:57 - 08-Jun-26
Sell* 2,400 368.10p Automatic Execution
 08:52:57 - 08-Jun-26
Sell* 1,264 366.60p Automatic Execution
 08:37:03 - 08-Jun-26
Sell* 5,440 366.60p Automatic Execution
 08:37:03 - 08-Jun-26
Buy* 2,600 367.50p Automatic Execution
 08:35:53 - 08-Jun-26
Unknown* 0 367.50p OTC Trade
 08:35:53 - 08-Jun-26
Buy* 2,843 367.50p Automatic Execution
 08:35:53 - 08-Jun-26
Buy* 243 368.80p Automatic Execution
 08:35:16 - 08-Jun-26
Buy* 2,600 367.80p Automatic Execution
 08:35:16 - 08-Jun-26
Buy* 2,600 367.50p Automatic Execution
 08:35:16 - 08-Jun-26
Buy* 1,871 367.60p Automatic Execution
 08:34:40 - 08-Jun-26
Buy* 585 367.50p Automatic Execution
 08:34:40 - 08-Jun-26
Unknown* 0 367.50p OTC Trade
 08:34:40 - 08-Jun-26
Buy* 390 367.50p Automatic Execution
 08:34:40 - 08-Jun-26
Buy* 2,600 367.30p Automatic Execution
 08:34:40 - 08-Jun-26
Unknown* 0 367.20p OTC Trade
 08:30:25 - 08-Jun-26
Buy* 252 367.20p Automatic Execution
 08:30:25 - 08-Jun-26
Sell* 523 388.50p Uncrossing Trade
 16:35:18 - 05-Jun-26
Buy* 25,464 392.70p Ordinary
 15:29:08 - 05-Jun-26
Buy* 100 392.70p Automatic Execution
 15:05:24 - 05-Jun-26
Sell* 2,801 393.30p Automatic Execution
 14:56:33 - 05-Jun-26
Sell* 421 393.30p Automatic Execution
 14:56:33 - 05-Jun-26
Sell* 916 393.30p Automatic Execution
 14:56:33 - 05-Jun-26
Sell* 936 393.30p Automatic Execution
 14:56:33 - 05-Jun-26
Sell* 1,237 400.60p Automatic Execution
 14:04:09 - 05-Jun-26
Sell* 3,746 400.60p Automatic Execution
 14:04:08 - 05-Jun-26
Buy* 4,983 401.40p Automatic Execution
 13:59:10 - 05-Jun-26
Buy* 2,582 401.50p Automatic Execution
 13:59:10 - 05-Jun-26
Buy* 2,400 401.50p Automatic Execution
 13:59:10 - 05-Jun-26
Buy* 2,582 401.60p Automatic Execution
 13:55:16 - 05-Jun-26
Buy* 2,400 401.50p Automatic Execution
 13:55:16 - 05-Jun-26
Buy* 2,582 401.50p Automatic Execution
 13:54:50 - 05-Jun-26
Buy* 2,400 401.50p Automatic Execution
 13:54:50 - 05-Jun-26
Buy* 4,982 401.50p Automatic Execution
 13:54:47 - 05-Jun-26
Buy* 4,982 401.50p Automatic Execution
 13:54:46 - 05-Jun-26
Sell* 1,122 402.50p Automatic Execution
 13:48:15 - 05-Jun-26
Sell* 7,200 402.80p Automatic Execution
 13:48:15 - 05-Jun-26
Sell* 555 402.80p Automatic Execution
 13:48:15 - 05-Jun-26
Sell* 3,600 403.10p Automatic Execution
 13:48:15 - 05-Jun-26
Sell* 11,189 402.80p Automatic Execution
 13:48:12 - 05-Jun-26
Sell* 2,400 403.10p Automatic Execution
 13:48:12 - 05-Jun-26
Sell* 3,600 403.10p Automatic Execution
 13:48:12 - 05-Jun-26
Sell* 693 400.10p Automatic Execution
 13:36:19 - 05-Jun-26
Sell* 2,149 400.10p Automatic Execution
 13:36:19 - 05-Jun-26
Sell* 2,149 400.10p Automatic Execution
 13:36:19 - 05-Jun-26
Buy* 4,989 400.80p Automatic Execution
 13:33:34 - 05-Jun-26
Buy* 4,989 400.90p Automatic Execution
 13:33:33 - 05-Jun-26
Buy* 2,588 401.10p Automatic Execution
 13:33:14 - 05-Jun-26
Buy* 2,400 401.00p Automatic Execution
 13:33:14 - 05-Jun-26
Buy* 2,588 401.10p Automatic Execution
 13:33:13 - 05-Jun-26
Buy* 2,400 401.00p Automatic Execution
 13:33:13 - 05-Jun-26
Sell* 917 401.50p Automatic Execution
 13:14:31 - 05-Jun-26
Sell* 4,060 401.50p Automatic Execution
 13:14:26 - 05-Jun-26
Sell* 1,197 401.60p Automatic Execution
 13:13:57 - 05-Jun-26
Sell* 317 401.60p Automatic Execution
 13:13:55 - 05-Jun-26
Sell* 337 401.60p Automatic Execution
 13:13:55 - 05-Jun-26
Sell* 2,400 403.20p Automatic Execution
 12:24:14 - 05-Jun-26
Buy* 1,842 405.30p Automatic Execution
 10:16:34 - 05-Jun-26
Sell* 3,115 402.70p Automatic Execution
 09:45:20 - 05-Jun-26
Sell* 682 404.30p Automatic Execution
 09:30:06 - 05-Jun-26
Sell* 682 404.30p Automatic Execution
 09:30:06 - 05-Jun-26
Sell* 1,382 404.40p Automatic Execution
 09:30:06 - 05-Jun-26
Sell* 279 404.40p Automatic Execution
 09:30:06 - 05-Jun-26
Sell* 2,136 404.40p Automatic Execution
 09:30:06 - 05-Jun-26
Sell* 1,883 404.30p Automatic Execution
 09:30:06 - 05-Jun-26
Sell* 11,258 404.30p Automatic Execution
 09:30:06 - 05-Jun-26
Sell* 506 401.10p Automatic Execution
 09:04:17 - 05-Jun-26
Sell* 367 401.10p Automatic Execution
 09:04:17 - 05-Jun-26
Sell* 1,164 401.10p Automatic Execution
 09:04:17 - 05-Jun-26
Sell* 1,164 401.10p Automatic Execution
 09:04:17 - 05-Jun-26
Sell* 180 401.10p Automatic Execution
 09:04:09 - 05-Jun-26
Sell* 180 401.10p Automatic Execution
 09:04:08 - 05-Jun-26
Sell* 185 401.10p Automatic Execution
 09:04:08 - 05-Jun-26
Sell* 180 401.10p Automatic Execution
 09:04:08 - 05-Jun-26
Sell* 180 401.10p Automatic Execution
 09:04:08 - 05-Jun-26
Buy* 1,862 401.90p Automatic Execution
 08:32:21 - 05-Jun-26
Buy* 370 401.80p Automatic Execution
 08:31:33 - 05-Jun-26
Buy* 2,400 401.80p Automatic Execution
 08:31:33 - 05-Jun-26
Buy* 2,555 403.30p Automatic Execution
 08:20:31 - 05-Jun-26
Buy* 2,400 403.20p Automatic Execution
 08:20:31 - 05-Jun-26
Sell* 5,190 409.10p Uncrossing Trade
 16:35:10 - 04-Jun-26
Sell* 4,877 409.30p Automatic Execution
 16:20:14 - 04-Jun-26
Sell* 1,885 409.40p Automatic Execution
 16:18:59 - 04-Jun-26
Sell* 6,690 405.00p Automatic Execution
 16:00:08 - 04-Jun-26
Sell* 5,037 396.40p Automatic Execution
 12:02:19 - 04-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84