Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (5SPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,723 422.30p Automatic Execution
 16:10:10 - 07-Aug-26
Buy* 555 422.00p Automatic Execution
 16:06:20 - 07-Aug-26
Buy* 2,824 422.00p Automatic Execution
 16:06:20 - 07-Aug-26
Buy* 1,724 422.00p Automatic Execution
 16:06:20 - 07-Aug-26
Buy* 4,903 420.50p Automatic Execution
 15:54:59 - 07-Aug-26
Sell* 1,436 418.00p Automatic Execution
 15:22:57 - 07-Aug-26
Sell* 1,734 418.00p Automatic Execution
 15:22:57 - 07-Aug-26
Sell* 1,738 417.20p Automatic Execution
 14:56:36 - 07-Aug-26
Sell* 2,400 417.30p Automatic Execution
 14:48:57 - 07-Aug-26
Sell* 717 418.20p Automatic Execution
 14:45:45 - 07-Aug-26
Sell* 177 418.20p Automatic Execution
 14:45:45 - 07-Aug-26
Sell* 1,557 418.20p Automatic Execution
 14:45:45 - 07-Aug-26
Sell* 948 420.60p Automatic Execution
 13:44:10 - 07-Aug-26
Buy* 2,400 421.40p Automatic Execution
 13:41:00 - 07-Aug-26
Sell* 5,253 420.90p Automatic Execution
 13:40:40 - 07-Aug-26
Buy* 1,745 417.70p Automatic Execution
 12:36:17 - 07-Aug-26
Buy* 721 417.10p Automatic Execution
 12:25:44 - 07-Aug-26
Buy* 1,747 417.10p Automatic Execution
 12:25:44 - 07-Aug-26
Buy* 724 415.20p Automatic Execution
 11:29:04 - 07-Aug-26
Buy* 1,754 415.20p Automatic Execution
 11:29:04 - 07-Aug-26
Sell* 2,900 415.40p Automatic Execution
 10:23:59 - 07-Aug-26
Buy* 261 414.00p Automatic Execution
 08:41:32 - 07-Aug-26
Buy* 2,400 414.00p Automatic Execution
 08:41:32 - 07-Aug-26
Sell* 39 411.70p Uncrossing Trade
 16:35:24 - 06-Aug-26
Buy* 1,746 420.20p Automatic Execution
 15:18:47 - 06-Aug-26
Buy* 1,765 415.60p Automatic Execution
 14:17:21 - 06-Aug-26
Buy* 4,570 416.80p Automatic Execution
 13:20:55 - 06-Aug-26
Buy* 1,761 416.80p Automatic Execution
 13:20:55 - 06-Aug-26
Sell* 720 416.90p Automatic Execution
 13:05:31 - 06-Aug-26
Sell* 720 416.90p Automatic Execution
 13:05:28 - 06-Aug-26
Sell* 2,399 416.90p Automatic Execution
 13:05:25 - 06-Aug-26
Sell* 2,681 420.80p Uncrossing Trade
 16:35:23 - 05-Aug-26
Buy* 1,607 420.60p Automatic Execution
 16:29:31 - 05-Aug-26
Sell* 159 419.30p Automatic Execution
 16:19:39 - 05-Aug-26
Sell* 555 420.60p Automatic Execution
 16:19:39 - 05-Aug-26
Sell* 2,017 418.00p Automatic Execution
 16:18:51 - 05-Aug-26
Sell* 5,406 418.00p Automatic Execution
 16:18:48 - 05-Aug-26
Sell* 555 419.20p Automatic Execution
 16:18:48 - 05-Aug-26
Sell* 18,000 419.90p Automatic Execution
 16:18:07 - 05-Aug-26
Sell* 555 420.30p Automatic Execution
 16:18:07 - 05-Aug-26
Sell* 18,000 420.40p Automatic Execution
 16:18:07 - 05-Aug-26
Sell* 1,200 420.70p Automatic Execution
 16:18:07 - 05-Aug-26
Sell* 2,400 420.70p Automatic Execution
 16:18:07 - 05-Aug-26
Buy* 1,586 425.50p Automatic Execution
 16:00:36 - 05-Aug-26
Sell* 555 424.00p Automatic Execution
 15:53:42 - 05-Aug-26
Sell* 18,000 424.10p Automatic Execution
 15:53:42 - 05-Aug-26
Sell* 4,309 424.30p Automatic Execution
 15:53:42 - 05-Aug-26
Sell* 2,400 424.40p Automatic Execution
 15:53:42 - 05-Aug-26
Sell* 705 425.60p Automatic Execution
 15:51:44 - 05-Aug-26
Buy* 1,578 427.80p Automatic Execution
 15:49:38 - 05-Aug-26
Buy* 698 426.70p Automatic Execution
 15:42:01 - 05-Aug-26
Buy* 1,583 426.70p Automatic Execution
 15:42:01 - 05-Aug-26
Sell* 448 425.90p Automatic Execution
 15:41:37 - 05-Aug-26
Sell* 1,469 425.90p Automatic Execution
 15:41:37 - 05-Aug-26
Sell* 2,836 425.90p Automatic Execution
 15:41:37 - 05-Aug-26
Buy* 2,400 426.00p Automatic Execution
 15:41:37 - 05-Aug-26
Sell* 6,481 425.40p Automatic Execution
 15:41:26 - 05-Aug-26
Sell* 705 425.60p Automatic Execution
 15:40:20 - 05-Aug-26
Sell* 2,237 423.50p Automatic Execution
 15:40:17 - 05-Aug-26
Sell* 555 425.10p Automatic Execution
 15:40:17 - 05-Aug-26
Sell* 832 425.20p Automatic Execution
 15:40:17 - 05-Aug-26
Buy* 1,576 428.40p Automatic Execution
 15:35:43 - 05-Aug-26
Sell* 703 427.20p Automatic Execution
 15:33:14 - 05-Aug-26
Buy* 1,567 430.80p Automatic Execution
 15:26:38 - 05-Aug-26
Sell* 3,909 429.50p Automatic Execution
 15:26:23 - 05-Aug-26
Buy* 2,400 430.70p Automatic Execution
 14:56:27 - 05-Aug-26
Sell* 8,400 429.70p Automatic Execution
 14:50:10 - 05-Aug-26
Sell* 9,600 429.80p Automatic Execution
 14:50:09 - 05-Aug-26
Sell* 196 432.10p Automatic Execution
 14:38:20 - 05-Aug-26
Sell* 1,200 427.90p Automatic Execution
 13:31:55 - 05-Aug-26
Sell* 2,400 427.90p Automatic Execution
 13:31:55 - 05-Aug-26
Buy* 522 428.50p Automatic Execution
 13:03:18 - 05-Aug-26
Buy* 180 428.50p Automatic Execution
 13:03:16 - 05-Aug-26
Buy* 291 428.50p Automatic Execution
 13:03:16 - 05-Aug-26
Buy* 291 428.50p Automatic Execution
 13:03:16 - 05-Aug-26
Buy* 291 428.50p Automatic Execution
 13:03:15 - 05-Aug-26
Buy* 4,056 426.50p Automatic Execution
 11:17:33 - 05-Aug-26
Sell* 1,578 426.40p Automatic Execution
 10:39:24 - 05-Aug-26
Buy* 1,360 426.80p Automatic Execution
 08:38:31 - 05-Aug-26
Buy* 111 426.80p Automatic Execution
 08:38:31 - 05-Aug-26
Buy* 1,471 426.80p Automatic Execution
 08:38:30 - 05-Aug-26
Buy* 2,759 427.10p Automatic Execution
 08:28:16 - 05-Aug-26
Sell* 2,282 428.40p Automatic Execution
 08:01:07 - 05-Aug-26
Sell* 4,800 428.70p Automatic Execution
 08:01:07 - 05-Aug-26
Sell* 2,021 428.30p Automatic Execution
 08:01:04 - 05-Aug-26
Sell* 6,000 428.60p Automatic Execution
 08:01:04 - 05-Aug-26
Sell* 7,266 422.80p Automatic Execution
 08:00:55 - 05-Aug-26
Sell* 2,091 428.30p Automatic Execution
 08:00:40 - 05-Aug-26
Sell* 3,600 428.50p Automatic Execution
 08:00:40 - 05-Aug-26
Sell* 2,400 428.50p Automatic Execution
 08:00:40 - 05-Aug-26
Sell* 1,538 428.40p Uncrossing Trade
 08:00:09 - 05-Aug-26
Sell* 4,876 410.10p Uncrossing Trade
 16:35:04 - 04-Aug-26
Buy* 1,535 411.70p Automatic Execution
 16:25:35 - 04-Aug-26
Buy* 1,536 411.10p Automatic Execution
 16:23:56 - 04-Aug-26
Buy* 10 411.00p Automatic Execution
 16:23:56 - 04-Aug-26
Buy* 200 411.00p Automatic Execution
 16:23:35 - 04-Aug-26
Buy* 229 411.00p Automatic Execution
 16:23:35 - 04-Aug-26
Buy* 327 411.00p Automatic Execution
 16:23:20 - 04-Aug-26
Buy* 200 411.00p Automatic Execution
 16:23:19 - 04-Aug-26
Buy* 245 411.00p Automatic Execution
 16:23:19 - 04-Aug-26
Buy* 327 411.00p Automatic Execution
 16:23:19 - 04-Aug-26
Buy* 655 404.70p Automatic Execution
 15:38:50 - 04-Aug-26
Buy* 884 403.90p Automatic Execution
 15:28:02 - 04-Aug-26
Sell* 2,600 399.50p Automatic Execution
 14:55:35 - 04-Aug-26
Buy* 655 400.40p Automatic Execution
 14:54:55 - 04-Aug-26
Buy* 585 394.50p Automatic Execution
 14:20:50 - 04-Aug-26
Buy* 16,564 393.10p Automatic Execution
 12:53:22 - 04-Aug-26
Buy* 1,966 391.10p Automatic Execution
 12:44:27 - 04-Aug-26
Sell* 325 389.90p Automatic Execution
 11:48:06 - 04-Aug-26
Buy* 1,620 390.40p Automatic Execution
 09:15:58 - 04-Aug-26
Buy* 1,621 390.50p Automatic Execution
 08:26:41 - 04-Aug-26
Sell* 1,602 390.20p Uncrossing Trade
 08:00:09 - 04-Aug-26
Buy* 276 368.80p Automatic Execution
 11:16:00 - 03-Aug-26
Sell* 276 368.7084p Ordinary
 11:15:47 - 03-Aug-26
Buy* 2,660 367.10p Automatic Execution
 09:29:13 - 03-Aug-26
Sell* 561 368.60p Automatic Execution
 08:06:02 - 03-Aug-26
Sell* 47 348.00p Automatic Execution
 16:10:10 - 31-Jul-26
Sell* 1,401 348.00p Automatic Execution
 16:09:45 - 31-Jul-26
Sell* 1,401 348.00p Automatic Execution
 16:09:45 - 31-Jul-26
Buy* 2,849 350.9916p Ordinary
 16:05:21 - 31-Jul-26
Sell* 10,500 342.60p Automatic Execution
 15:19:46 - 31-Jul-26
Sell* 6,000 342.60p Automatic Execution
 15:19:46 - 31-Jul-26
Sell* 3,000 342.60p Automatic Execution
 15:19:46 - 31-Jul-26
Buy* 1,577 357.20p Automatic Execution
 11:41:17 - 31-Jul-26
Buy* 450 358.00p Automatic Execution
 09:44:29 - 31-Jul-26
Buy* 3,000 357.90p Automatic Execution
 09:44:29 - 31-Jul-26
Buy* 1,574 358.40p Automatic Execution
 09:32:17 - 31-Jul-26
Buy* 520 357.00p Automatic Execution
 08:54:23 - 31-Jul-26
Buy* 1,583 356.60p Automatic Execution
 08:52:33 - 31-Jul-26
Sell* 843 355.80p Automatic Execution
 08:47:16 - 31-Jul-26
Sell* 3,694 356.00p Automatic Execution
 08:47:13 - 31-Jul-26
Buy* 1,584 356.40p Automatic Execution
 08:25:03 - 31-Jul-26
Buy* 1,579 356.90p Automatic Execution
 08:13:38 - 31-Jul-26
Sell* 843 355.90p Automatic Execution
 08:13:09 - 31-Jul-26
Buy* 1,584 356.10p Automatic Execution
 08:12:51 - 31-Jul-26
Buy* 843 355.80p Automatic Execution
 08:07:56 - 31-Jul-26
Sell* 1,687 354.10p Uncrossing Trade
 08:05:47 - 31-Jul-26
Buy* 719 336.50p Automatic Execution
 16:22:41 - 30-Jul-26
Buy* 719 336.50p Automatic Execution
 16:22:40 - 30-Jul-26
Sell* 218 337.40p Automatic Execution
 15:53:51 - 30-Jul-26
Sell* 1,798 333.90p Automatic Execution
 12:34:55 - 30-Jul-26
Sell* 516 333.90p Automatic Execution
 12:34:55 - 30-Jul-26
Sell* 220 333.90p Automatic Execution
 12:34:51 - 30-Jul-26
Sell* 340 333.90p Automatic Execution
 12:34:51 - 30-Jul-26
Sell* 757 333.90p Automatic Execution
 12:34:51 - 30-Jul-26
Sell* 598 331.00p Automatic Execution
 10:30:37 - 30-Jul-26
Sell* 452 331.00p Automatic Execution
 10:30:37 - 30-Jul-26
Sell* 1,397 331.00p Automatic Execution
 10:30:37 - 30-Jul-26
Sell* 40 331.70p Automatic Execution
 10:24:07 - 30-Jul-26
Sell* 220 328.90p Automatic Execution
 09:56:36 - 30-Jul-26
Sell* 500 328.90p Automatic Execution
 09:56:32 - 30-Jul-26
Sell* 1,143 328.90p Automatic Execution
 09:55:47 - 30-Jul-26
Sell* 1,876 326.50p Automatic Execution
 08:36:04 - 30-Jul-26
Sell* 1,856 329.60p Automatic Execution
 08:14:31 - 30-Jul-26
Sell* 1,543 339.90p Automatic Execution
 16:04:10 - 29-Jul-26
Sell* 248 339.90p Automatic Execution
 16:04:10 - 29-Jul-26
Sell* 542 338.20p Automatic Execution
 15:56:01 - 29-Jul-26
Sell* 1,258 338.20p Automatic Execution
 15:56:01 - 29-Jul-26
Sell* 726 340.50p Automatic Execution
 15:33:38 - 29-Jul-26
Sell* 337 340.50p Automatic Execution
 15:33:38 - 29-Jul-26
Sell* 726 340.50p Automatic Execution
 15:33:38 - 29-Jul-26
Sell* 443 338.70p Automatic Execution
 15:30:09 - 29-Jul-26
Sell* 1,128 341.60p Automatic Execution
 15:12:39 - 29-Jul-26
Sell* 719 341.60p Automatic Execution
 15:12:39 - 29-Jul-26
Sell* 1,063 341.60p Automatic Execution
 15:12:39 - 29-Jul-26
Sell* 2,800 343.70p Automatic Execution
 14:57:08 - 29-Jul-26
Sell* 1,765 345.00p Automatic Execution
 14:53:03 - 29-Jul-26
Buy* 3,221 357.60p Automatic Execution
 11:29:30 - 29-Jul-26
Buy* 1,711 357.60p Automatic Execution
 11:29:30 - 29-Jul-26
Sell* 1,731 354.10p Uncrossing Trade
 16:35:28 - 28-Jul-26
Sell* 2,977 354.80p Automatic Execution
 16:26:43 - 28-Jul-26
Sell* 2,900 355.10p Automatic Execution
 16:26:43 - 28-Jul-26
Sell* 1,723 354.30p Automatic Execution
 16:25:31 - 28-Jul-26
Buy* 849 353.50p Automatic Execution
 16:21:37 - 28-Jul-26
Buy* 744 353.60p Automatic Execution
 16:21:37 - 28-Jul-26
Buy* 105 353.60p Automatic Execution
 16:21:37 - 28-Jul-26
Buy* 849 353.60p Automatic Execution
 16:21:35 - 28-Jul-26
Buy* 849 353.60p Automatic Execution
 16:21:34 - 28-Jul-26
Buy* 849 353.60p Automatic Execution
 16:21:33 - 28-Jul-26
Buy* 849 353.60p Automatic Execution
 16:21:33 - 28-Jul-26
Buy* 849 353.60p Automatic Execution
 16:21:31 - 28-Jul-26
Sell* 1,751 348.70p Automatic Execution
 16:01:34 - 28-Jul-26
Sell* 10,516 341.60p Automatic Execution
 14:51:22 - 28-Jul-26
Sell* 4,211 341.60p Automatic Execution
 14:51:22 - 28-Jul-26
Sell* 645 343.20p Automatic Execution
 14:51:22 - 28-Jul-26
Sell* 645 343.70p Automatic Execution
 14:51:22 - 28-Jul-26
Sell* 1,766 345.00p Automatic Execution
 14:49:38 - 28-Jul-26
Buy* 991 345.80p Automatic Execution
 14:49:33 - 28-Jul-26
Buy* 2,900 345.70p Automatic Execution
 14:49:33 - 28-Jul-26
Buy* 4,211 345.70p Automatic Execution
 14:49:33 - 28-Jul-26
Buy* 6,316 345.60p Automatic Execution
 14:49:33 - 28-Jul-26
Sell* 1,769 343.80p Automatic Execution
 14:45:39 - 28-Jul-26
Sell* 863 345.90p Automatic Execution
 14:40:04 - 28-Jul-26
Sell* 2,900 345.90p Automatic Execution
 14:40:04 - 28-Jul-26
Sell* 1,755 347.30p Automatic Execution
 14:37:41 - 28-Jul-26
Sell* 2,900 347.90p Automatic Execution
 14:36:21 - 28-Jul-26
Buy* 645 352.40p Automatic Execution
 13:46:14 - 28-Jul-26
Buy* 157 352.20p Automatic Execution
 13:46:14 - 28-Jul-26
Buy* 14,500 352.20p Automatic Execution
 13:46:14 - 28-Jul-26
Buy* 2,900 352.20p Automatic Execution
 13:46:14 - 28-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20