Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (5SPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,458 385.30p Uncrossing Trade
 16:35:24 - 10-Jul-26
Buy* 840 383.20p Automatic Execution
 15:44:17 - 10-Jul-26
Sell* 18,455 383.50p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 10,696 383.50p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 10,196 383.50p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 3,934 385.70p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 482 386.30p Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 351 386.30p Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 217 385.00p Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 618 385.00p Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 7,800 380.60p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 844 381.70p Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 10,501 382.70p Automatic Execution
 11:40:06 - 10-Jul-26
Buy* 640 381.00p Automatic Execution
 10:15:21 - 10-Jul-26
Sell* 884 378.50p Automatic Execution
 08:45:41 - 10-Jul-26
Sell* 2,276 379.20p Automatic Execution
 08:41:38 - 10-Jul-26
Sell* 844 379.20p Automatic Execution
 08:41:38 - 10-Jul-26
Sell* 500 378.00p Automatic Execution
 08:05:38 - 10-Jul-26
Sell* 1,767 377.60p Uncrossing Trade
 08:00:18 - 10-Jul-26
Sell* 1,600 370.70p Automatic Execution
 15:17:13 - 09-Jul-26
Sell* 1,600 369.4096p Ordinary
 15:16:34 - 09-Jul-26
Buy* 1,168 374.90p Automatic Execution
 14:51:28 - 09-Jul-26
Buy* 45 376.10p Automatic Execution
 14:45:58 - 09-Jul-26
Buy* 1,119 376.10p Automatic Execution
 14:45:57 - 09-Jul-26
Buy* 50 374.20p Automatic Execution
 14:41:34 - 09-Jul-26
Buy* 1,171 374.20p Automatic Execution
 14:41:34 - 09-Jul-26
Sell* 2,478 374.90p Automatic Execution
 14:38:34 - 09-Jul-26
Sell* 8,400 374.90p Automatic Execution
 14:38:34 - 09-Jul-26
Sell* 1,600 374.00p Automatic Execution
 14:29:59 - 09-Jul-26
Buy* 1,600 374.5676p Ordinary
 14:27:34 - 09-Jul-26
Sell* 424 371.00p Automatic Execution
 10:30:19 - 09-Jul-26
Sell* 254 371.00p Automatic Execution
 10:30:19 - 09-Jul-26
Buy* 6 373.60p Automatic Execution
 10:22:15 - 09-Jul-26
Sell* 9,450 366.20p Automatic Execution
 15:09:40 - 08-Jul-26
Buy* 217 366.60p Automatic Execution
 14:58:45 - 08-Jul-26
Buy* 1,015 366.60p Automatic Execution
 14:58:45 - 08-Jul-26
Buy* 1,267 356.90p Automatic Execution
 11:20:23 - 08-Jul-26
Buy* 1,265 357.50p Automatic Execution
 10:35:33 - 08-Jul-26
Buy* 1,265 357.50p Automatic Execution
 10:35:33 - 08-Jul-26
Buy* 1,265 357.50p Automatic Execution
 10:35:33 - 08-Jul-26
Sell* 5,547 358.80p Automatic Execution
 09:58:20 - 08-Jul-26
Buy* 35 360.20p Automatic Execution
 09:38:20 - 08-Jul-26
Sell* 2,700 360.00p Automatic Execution
 09:30:04 - 08-Jul-26
Sell* 5,421 367.20p Automatic Execution
 09:21:11 - 08-Jul-26
Buy* 501 372.70p Automatic Execution
 15:58:13 - 07-Jul-26
Buy* 655 372.70p Automatic Execution
 15:58:13 - 07-Jul-26
Buy* 1,157 372.20p Automatic Execution
 15:54:54 - 07-Jul-26
Buy* 968 372.10p Automatic Execution
 15:54:54 - 07-Jul-26
Buy* 190 372.10p Automatic Execution
 15:54:54 - 07-Jul-26
Sell* 5,368 371.70p Automatic Execution
 15:54:18 - 07-Jul-26
Sell* 35 372.60p Automatic Execution
 15:28:20 - 07-Jul-26
Buy* 1,157 372.60p Automatic Execution
 15:27:45 - 07-Jul-26
Buy* 968 372.20p Automatic Execution
 15:27:10 - 07-Jul-26
Buy* 190 372.20p Automatic Execution
 15:27:10 - 07-Jul-26
Buy* 824 374.50p Automatic Execution
 15:22:02 - 07-Jul-26
Buy* 327 374.50p Automatic Execution
 15:22:02 - 07-Jul-26
Sell* 5,330 374.60p Automatic Execution
 15:20:44 - 07-Jul-26
Buy* 1,142 377.70p Automatic Execution
 15:04:58 - 07-Jul-26
Buy* 1,146 378.90p Automatic Execution
 15:01:01 - 07-Jul-26
Buy* 1,141 378.10p Automatic Execution
 14:58:22 - 07-Jul-26
Buy* 487 377.80p Automatic Execution
 14:58:09 - 07-Jul-26
Buy* 655 377.80p Automatic Execution
 14:58:09 - 07-Jul-26
Sell* 5,292 377.30p Automatic Execution
 14:58:04 - 07-Jul-26
Buy* 1,638 381.50p Automatic Execution
 14:43:31 - 07-Jul-26
Buy* 508 379.60p Automatic Execution
 14:38:14 - 07-Jul-26
Sell* 6,867 380.331p Ordinary
 14:05:09 - 07-Jul-26
Buy* 1,131 380.80p Automatic Execution
 12:00:01 - 07-Jul-26
Buy* 1,131 380.70p Automatic Execution
 11:57:13 - 07-Jul-26
Buy* 1,131 380.60p Automatic Execution
 11:55:37 - 07-Jul-26
Buy* 401 380.50p Automatic Execution
 11:55:26 - 07-Jul-26
Buy* 1,131 380.50p Automatic Execution
 11:55:26 - 07-Jul-26
Buy* 1,128 381.90p Automatic Execution
 11:17:41 - 07-Jul-26
Buy* 14 381.90p Automatic Execution
 11:17:41 - 07-Jul-26
Buy* 1,114 381.90p Automatic Execution
 11:17:41 - 07-Jul-26
Sell* 3,231 381.30p Automatic Execution
 11:14:34 - 07-Jul-26
Sell* 2,000 381.30p Automatic Execution
 11:14:34 - 07-Jul-26
Buy* 115 379.60p Suspected BUY Trade
 08:00:14 - 07-Jul-26
Buy* 1,130 382.40p Automatic Execution
 16:24:52 - 06-Jul-26
Buy* 2,265 381.40p Automatic Execution
 15:26:32 - 06-Jul-26
Buy* 2,269 380.60p Automatic Execution
 15:23:02 - 06-Jul-26
Sell* 2,423 379.70p Automatic Execution
 15:21:37 - 06-Jul-26
Sell* 2,700 380.00p Automatic Execution
 15:21:37 - 06-Jul-26
Sell* 25 380.10p Automatic Execution
 15:21:37 - 06-Jul-26
Sell* 4,050 380.10p Automatic Execution
 15:21:37 - 06-Jul-26
Buy* 6,867 378.537p Ordinary
 10:16:10 - 06-Jul-26
Sell* 20,128 378.002p Ordinary
 10:07:20 - 06-Jul-26
Buy* 3,786 377.536p Ordinary
 08:15:51 - 06-Jul-26
Sell* 258 372.50p Uncrossing Trade
 16:35:10 - 02-Jul-26
Sell* 330 374.50p Automatic Execution
 15:48:28 - 02-Jul-26
Sell* 803 374.50p Automatic Execution
 15:48:28 - 02-Jul-26
Sell* 555 374.50p Automatic Execution
 15:48:28 - 02-Jul-26
Sell* 1,514 374.50p Automatic Execution
 15:48:28 - 02-Jul-26
Sell* 445 374.50p Automatic Execution
 15:48:27 - 02-Jul-26
Sell* 1,649 374.50p Automatic Execution
 15:48:27 - 02-Jul-26
Sell* 201 384.80p Automatic Execution
 15:15:01 - 02-Jul-26
Sell* 179 384.90p Automatic Execution
 15:15:01 - 02-Jul-26
Sell* 2,080 384.80p Automatic Execution
 15:15:01 - 02-Jul-26
Sell* 200 384.90p Automatic Execution
 15:14:27 - 02-Jul-26
Sell* 200 384.90p Automatic Execution
 15:14:27 - 02-Jul-26
Sell* 2,304 384.90p Automatic Execution
 15:14:27 - 02-Jul-26
Sell* 2,304 384.90p Automatic Execution
 15:14:27 - 02-Jul-26
Sell* 1,351 371.90p Automatic Execution
 08:57:51 - 02-Jul-26
Sell* 4,031 371.90p Automatic Execution
 08:57:51 - 02-Jul-26
Buy* 4,031 372.0904p Ordinary
 08:57:32 - 02-Jul-26
Sell* 2,702 382.605p Ordinary
 16:27:46 - 01-Jul-26
Sell* 3,000 379.80p Automatic Execution
 16:12:34 - 01-Jul-26
Buy* 200 380.00p Automatic Execution
 16:04:08 - 01-Jul-26
Sell* 5,303 377.20p Automatic Execution
 15:56:16 - 01-Jul-26
Sell* 2,601 377.30p Automatic Execution
 15:52:31 - 01-Jul-26
Sell* 2,700 377.30p Automatic Execution
 15:52:31 - 01-Jul-26
Sell* 6,935 377.30p Automatic Execution
 15:52:28 - 01-Jul-26
Buy* 1,312 376.90p Automatic Execution
 15:42:47 - 01-Jul-26
Buy* 334 375.90p Automatic Execution
 15:36:30 - 01-Jul-26
Buy* 1,584 375.90p Automatic Execution
 15:36:30 - 01-Jul-26
Buy* 1,606 375.90p Automatic Execution
 15:36:30 - 01-Jul-26
Buy* 320 375.90p Automatic Execution
 15:36:30 - 01-Jul-26
Sell* 5,320 376.00p Automatic Execution
 15:08:11 - 01-Jul-26
Buy* 4,697 374.00p Automatic Execution
 15:00:00 - 01-Jul-26
Buy* 200 374.00p Automatic Execution
 15:00:00 - 01-Jul-26
Buy* 2,702 369.90p Ordinary
 14:33:28 - 01-Jul-26
Sell* 5,325 374.30p Automatic Execution
 13:34:19 - 01-Jul-26
Buy* 200 371.80p Automatic Execution
 09:36:28 - 01-Jul-26
Buy* 2,673 373.90p Ordinary
 08:25:47 - 01-Jul-26
Sell* 4,063 369.20p Ordinary
 08:00:30 - 01-Jul-26
Sell* 5,459 374.10p Uncrossing Trade
 16:35:28 - 30-Jun-26
Sell* 5,345 374.20p Automatic Execution
 15:34:04 - 30-Jun-26
Buy* 2,120 373.10p Automatic Execution
 15:03:02 - 30-Jun-26
Buy* 630 368.80p Automatic Execution
 14:51:12 - 30-Jun-26
Buy* 16,800 368.90p Automatic Execution
 14:51:12 - 30-Jun-26
Sell* 1,269 365.70p Automatic Execution
 08:52:49 - 30-Jun-26
Sell* 4,200 365.70p Automatic Execution
 08:52:49 - 30-Jun-26
Sell* 2,800 367.00p Automatic Execution
 08:00:13 - 30-Jun-26
Buy* 5 367.10p Automatic Execution
 08:00:09 - 30-Jun-26
Buy* 72 367.10p Automatic Execution
 08:00:09 - 30-Jun-26
Buy* 26 367.10p Automatic Execution
 08:00:09 - 30-Jun-26
Buy* 81 367.10p Automatic Execution
 08:00:09 - 30-Jun-26
Buy* 4,218 367.10p Automatic Execution
 08:00:09 - 30-Jun-26
Sell* 1,416 355.40p Uncrossing Trade
 16:35:27 - 29-Jun-26
Sell* 21,000 356.20p Automatic Execution
 15:55:22 - 29-Jun-26
Sell* 2,800 356.50p Automatic Execution
 15:55:21 - 29-Jun-26
Sell* 645 356.90p Automatic Execution
 15:55:03 - 29-Jun-26
Sell* 2,800 357.00p Automatic Execution
 15:55:03 - 29-Jun-26
Buy* 645 345.80p Automatic Execution
 15:15:43 - 29-Jun-26
Buy* 21,000 345.80p Automatic Execution
 15:15:43 - 29-Jun-26
Buy* 2,800 345.50p Automatic Execution
 15:15:43 - 29-Jun-26
Buy* 6,726 352.50p Automatic Execution
 15:05:42 - 29-Jun-26
Buy* 10,312 352.50p Automatic Execution
 15:05:42 - 29-Jun-26
Sell* 2,800 352.50p Automatic Execution
 15:05:42 - 29-Jun-26
Buy* 19,838 355.20p Ordinary
 14:58:23 - 29-Jun-26
Unknown* 27,551 354.60p Ordinary
 14:58:09 - 29-Jun-26
Buy* 4,223 356.30p Automatic Execution
 12:31:09 - 29-Jun-26
Buy* 21,000 356.30p Automatic Execution
 12:31:09 - 29-Jun-26
Sell* 4,980 354.30p Automatic Execution
 12:15:43 - 29-Jun-26
Sell* 645 355.60p Automatic Execution
 12:15:43 - 29-Jun-26
Sell* 611 357.10p Automatic Execution
 12:10:15 - 29-Jun-26
Sell* 733 357.10p Automatic Execution
 12:10:15 - 29-Jun-26
Sell* 732 357.10p Automatic Execution
 12:10:15 - 29-Jun-26
Sell* 1,831 357.10p Automatic Execution
 12:10:15 - 29-Jun-26
Sell* 560 357.10p Automatic Execution
 12:10:09 - 29-Jun-26
Sell* 560 357.10p Automatic Execution
 12:10:09 - 29-Jun-26
Sell* 560 357.10p Automatic Execution
 12:10:09 - 29-Jun-26
Sell* 600 355.40p Automatic Execution
 11:13:51 - 29-Jun-26
Sell* 1,299 355.40p Automatic Execution
 11:13:50 - 29-Jun-26
Sell* 3,715 355.40p Automatic Execution
 11:13:50 - 29-Jun-26
Buy* 2,320 354.50p Automatic Execution
 10:57:16 - 29-Jun-26
Sell* 732 355.00p Automatic Execution
 09:07:46 - 29-Jun-26
Sell* 366 355.00p Automatic Execution
 09:07:45 - 29-Jun-26
Sell* 732 355.00p Automatic Execution
 09:07:45 - 29-Jun-26
Sell* 1,098 355.00p Automatic Execution
 09:07:44 - 29-Jun-26
Sell* 732 355.00p Automatic Execution
 09:07:44 - 29-Jun-26
Sell* 1,098 355.00p Automatic Execution
 09:07:38 - 29-Jun-26
Sell* 732 355.00p Automatic Execution
 09:07:37 - 29-Jun-26
Sell* 247 353.10p Automatic Execution
 08:46:19 - 29-Jun-26
Sell* 274 353.10p Automatic Execution
 08:46:19 - 29-Jun-26
Sell* 274 353.10p Automatic Execution
 08:46:19 - 29-Jun-26
Sell* 622 353.10p Automatic Execution
 08:45:48 - 29-Jun-26
Sell* 228 353.10p Automatic Execution
 08:45:43 - 29-Jun-26
Sell* 236 353.10p Automatic Execution
 08:45:43 - 29-Jun-26
Sell* 220 353.10p Automatic Execution
 08:45:43 - 29-Jun-26
Buy* 1,474 352.30p Suspected BUY Trade
 16:35:24 - 26-Jun-26
Buy* 2,800 349.30p Automatic Execution
 15:30:36 - 26-Jun-26
Buy* 645 349.20p Automatic Execution
 15:30:36 - 26-Jun-26
Buy* 645 341.00p Automatic Execution
 14:56:28 - 26-Jun-26
Buy* 2,800 341.00p Automatic Execution
 14:56:28 - 26-Jun-26
Buy* 2,800 338.30p Automatic Execution
 14:54:04 - 26-Jun-26
Buy* 2,800 338.70p Automatic Execution
 14:44:12 - 26-Jun-26
Sell* 220 337.30p Automatic Execution
 14:37:16 - 26-Jun-26
Sell* 2,842 339.40p Automatic Execution
 13:01:40 - 26-Jun-26
Buy* 2,943 339.6386p Ordinary
 10:35:11 - 26-Jun-26
Sell* 2,951 338.6898p Ordinary
 10:31:01 - 26-Jun-26
Sell* 3,118 338.20p Automatic Execution
 10:30:34 - 26-Jun-26
Sell* 7,159 339.00p Automatic Execution
 10:19:13 - 26-Jun-26
Sell* 313 339.00p Automatic Execution
 10:16:40 - 26-Jun-26
Sell* 319 339.00p Automatic Execution
 10:16:40 - 26-Jun-26
Sell* 319 339.00p Automatic Execution
 10:16:40 - 26-Jun-26
Sell* 725 339.00p Automatic Execution
 10:16:40 - 26-Jun-26
Sell* 728 339.00p Automatic Execution
 10:16:40 - 26-Jun-26
Sell* 1,652 339.10p Automatic Execution
 10:16:37 - 26-Jun-26
Sell* 1,421 338.60p Automatic Execution
 10:06:49 - 26-Jun-26
Sell* 1,776 338.80p Automatic Execution
 09:57:06 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84