| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 313.50p | Automatic Execution |
15:01:38 - 21-Apr-26 |
| Buy* | 7,940 | 314.793p | Ordinary |
11:44:42 - 21-Apr-26 |
| Buy* | 1,000 | 314.60p | Automatic Execution |
11:32:50 - 21-Apr-26 |
| Sell* | 46 | 312.40p | Automatic Execution |
10:03:45 - 21-Apr-26 |
| Sell* | 1,632 | 312.70p | Automatic Execution |
10:02:37 - 21-Apr-26 |
| Sell* | 2,806 | 312.70p | Automatic Execution |
10:02:37 - 21-Apr-26 |
| Sell* | 176 | 312.70p | Automatic Execution |
10:02:37 - 21-Apr-26 |
| Buy* | 172 | 312.70p | Automatic Execution |
10:02:37 - 21-Apr-26 |
| Buy* | 4,786 | 313.2904p | Ordinary |
09:45:21 - 21-Apr-26 |
| Sell* | 109 | 312.20p | Automatic Execution |
09:36:09 - 21-Apr-26 |
| Sell* | 41 | 312.20p | Automatic Execution |
09:36:09 - 21-Apr-26 |
| Sell* | 87 | 312.20p | Automatic Execution |
09:36:09 - 21-Apr-26 |
| Buy* | 3,202 | 312.113p | Ordinary |
08:24:22 - 21-Apr-26 |
| Buy* | 189 | 306.30p | Suspected BUY Trade |
16:35:25 - 20-Apr-26 |
| Sell* | 511 | 304.50p | Automatic Execution |
16:03:50 - 20-Apr-26 |
| Sell* | 40 | 304.50p | Automatic Execution |
16:03:50 - 20-Apr-26 |
| Sell* | 373 | 309.20p | Automatic Execution |
15:28:51 - 20-Apr-26 |
| Sell* | 362 | 309.20p | Automatic Execution |
15:28:51 - 20-Apr-26 |
| Sell* | 868 | 309.20p | Automatic Execution |
15:28:50 - 20-Apr-26 |
| Sell* | 735 | 309.20p | Automatic Execution |
15:28:50 - 20-Apr-26 |
| Sell* | 943 | 309.20p | Automatic Execution |
15:28:50 - 20-Apr-26 |
| Buy* | 3,577 | 306.90p | Automatic Execution |
14:08:36 - 20-Apr-26 |
| Buy* | 7,879 | 306.60p | Automatic Execution |
14:08:36 - 20-Apr-26 |
| Sell* | 12 | 305.00p | Automatic Execution |
13:06:34 - 20-Apr-26 |
| Sell* | 420 | 304.30p | Automatic Execution |
12:57:07 - 20-Apr-26 |
| Sell* | 1,917 | 302.222p | Ordinary |
09:15:51 - 20-Apr-26 |
| Sell* | 285 | 301.80p | Automatic Execution |
09:06:08 - 20-Apr-26 |
| Sell* | 125 | 302.80p | Automatic Execution |
08:32:52 - 20-Apr-26 |
| Buy* | 1,279 | 304.70p | Automatic Execution |
08:21:31 - 20-Apr-26 |
| Buy* | 434 | 304.70p | Automatic Execution |
08:21:31 - 20-Apr-26 |
| Buy* | 438 | 304.70p | Automatic Execution |
08:21:31 - 20-Apr-26 |
| Buy* | 434 | 304.70p | Automatic Execution |
08:21:31 - 20-Apr-26 |
| Buy* | 377 | 304.70p | Automatic Execution |
08:21:30 - 20-Apr-26 |
| Buy* | 3,292 | 304.60p | Automatic Execution |
08:21:25 - 20-Apr-26 |
| Buy* | 204 | 304.60p | Automatic Execution |
08:21:25 - 20-Apr-26 |
| Buy* | 5,759 | 313.90p | Suspected BUY Trade |
16:35:07 - 17-Apr-26 |
| Sell* | 3,203 | 312.30p | Automatic Execution |
16:29:29 - 17-Apr-26 |
| Sell* | 242 | 311.60p | Automatic Execution |
16:14:40 - 17-Apr-26 |
| Sell* | 250 | 311.60p | Automatic Execution |
16:14:39 - 17-Apr-26 |
| Sell* | 2,054 | 310.60p | Automatic Execution |
15:35:26 - 17-Apr-26 |
| Sell* | 276 | 310.60p | Automatic Execution |
15:35:23 - 17-Apr-26 |
| Sell* | 276 | 310.60p | Automatic Execution |
15:35:23 - 17-Apr-26 |
| Sell* | 276 | 310.60p | Automatic Execution |
15:35:23 - 17-Apr-26 |
| Buy* | 743 | 310.30p | Automatic Execution |
15:33:14 - 17-Apr-26 |
| Sell* | 79 | 309.00p | Automatic Execution |
15:27:09 - 17-Apr-26 |
| Sell* | 375 | 309.00p | Automatic Execution |
15:26:26 - 17-Apr-26 |
| Sell* | 474 | 309.00p | Automatic Execution |
15:26:26 - 17-Apr-26 |
| Sell* | 82 | 309.00p | Automatic Execution |
15:26:22 - 17-Apr-26 |
| Sell* | 1,388 | 309.00p | Automatic Execution |
15:26:22 - 17-Apr-26 |
| Sell* | 513 | 309.00p | Automatic Execution |
15:26:22 - 17-Apr-26 |
| Sell* | 1,596 | 305.10p | Automatic Execution |
13:51:01 - 17-Apr-26 |
| Sell* | 3,843 | 305.10p | Automatic Execution |
13:51:01 - 17-Apr-26 |
| Sell* | 1,007 | 305.10p | Automatic Execution |
13:51:01 - 17-Apr-26 |
| Sell* | 250 | 305.10p | Automatic Execution |
13:51:01 - 17-Apr-26 |
| Buy* | 6,915 | 301.70p | Automatic Execution |
13:45:57 - 17-Apr-26 |
| Buy* | 9,199 | 301.70p | Automatic Execution |
13:45:57 - 17-Apr-26 |
| Sell* | 3,418 | 301.30p | Automatic Execution |
13:26:14 - 17-Apr-26 |
| Sell* | 3,090 | 300.60p | Automatic Execution |
13:25:18 - 17-Apr-26 |
| Sell* | 889 | 300.10p | Automatic Execution |
13:22:10 - 17-Apr-26 |
| Sell* | 1,008 | 300.20p | Automatic Execution |
13:22:10 - 17-Apr-26 |
| Sell* | 296 | 300.20p | Automatic Execution |
13:22:10 - 17-Apr-26 |
| Buy* | 438 | 299.60p | Automatic Execution |
12:54:25 - 17-Apr-26 |
| Buy* | 1,932 | 299.60p | Automatic Execution |
12:54:25 - 17-Apr-26 |
| Buy* | 1,310 | 299.60p | Automatic Execution |
12:54:25 - 17-Apr-26 |
| Buy* | 765 | 299.50p | Automatic Execution |
12:53:18 - 17-Apr-26 |
| Sell* | 250 | 298.70p | Automatic Execution |
12:30:10 - 17-Apr-26 |
| Sell* | 250 | 298.70p | Automatic Execution |
12:30:10 - 17-Apr-26 |
| Sell* | 250 | 298.70p | Automatic Execution |
12:30:09 - 17-Apr-26 |
| Sell* | 533 | 298.70p | Automatic Execution |
12:30:09 - 17-Apr-26 |
| Sell* | 1,284 | 297.70p | Automatic Execution |
10:08:19 - 17-Apr-26 |
| Sell* | 150 | 293.40p | Uncrossing Trade |
16:35:14 - 16-Apr-26 |
| Sell* | 660 | 291.90p | Automatic Execution |
16:07:35 - 16-Apr-26 |
| Buy* | 2,740 | 291.948p | Ordinary |
15:57:41 - 16-Apr-26 |
| Buy* | 1,156 | 289.90p | Automatic Execution |
14:59:57 - 16-Apr-26 |
| Buy* | 1,243 | 289.90p | Automatic Execution |
14:59:57 - 16-Apr-26 |
| Buy* | 252 | 289.90p | Automatic Execution |
14:59:57 - 16-Apr-26 |
| Buy* | 877 | 289.90p | Automatic Execution |
14:59:57 - 16-Apr-26 |
| Buy* | 1,993 | 289.90p | Automatic Execution |
14:59:57 - 16-Apr-26 |
| Sell* | 10,165 | 292.20p | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 779 | 292.20p | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 1,750 | 292.20p | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 3,500 | 292.20p | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Buy* | 877 | 293.30p | Automatic Execution |
14:03:29 - 16-Apr-26 |
| Buy* | 1,993 | 293.30p | Automatic Execution |
14:03:29 - 16-Apr-26 |
| Buy* | 456 | 292.20p | Automatic Execution |
12:31:17 - 16-Apr-26 |
| Buy* | 260 | 292.20p | Automatic Execution |
12:31:12 - 16-Apr-26 |
| Buy* | 411 | 292.20p | Automatic Execution |
12:31:12 - 16-Apr-26 |
| Buy* | 940 | 292.20p | Automatic Execution |
12:31:12 - 16-Apr-26 |
| Buy* | 383 | 292.20p | Automatic Execution |
12:30:54 - 16-Apr-26 |
| Buy* | 390 | 292.20p | Automatic Execution |
12:30:54 - 16-Apr-26 |
| Buy* | 260 | 292.20p | Automatic Execution |
12:30:54 - 16-Apr-26 |
| Buy* | 11 | 292.10p | Automatic Execution |
10:02:50 - 16-Apr-26 |
| Buy* | 43 | 292.10p | Automatic Execution |
10:02:50 - 16-Apr-26 |
| Sell* | 474 | 293.10p | Automatic Execution |
08:55:56 - 16-Apr-26 |
| Sell* | 1,236 | 293.10p | Automatic Execution |
08:55:47 - 16-Apr-26 |
| Sell* | 1,355 | 293.10p | Automatic Execution |
08:55:47 - 16-Apr-26 |
| Sell* | 250 | 293.20p | Automatic Execution |
08:46:42 - 16-Apr-26 |
| Sell* | 130 | 284.20p | Uncrossing Trade |
16:35:18 - 15-Apr-26 |
| Buy* | 3,226 | 280.70p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 44 | 280.50p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 1,846 | 280.50p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 1,710 | 280.50p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 1,290 | 278.60p | Automatic Execution |
11:44:48 - 15-Apr-26 |
| Buy* | 1,334 | 278.20p | Automatic Execution |
11:42:47 - 15-Apr-26 |
| Buy* | 1,917 | 278.20p | Automatic Execution |
11:42:47 - 15-Apr-26 |
| Buy* | 700 | 278.00p | Automatic Execution |
11:41:09 - 15-Apr-26 |
| Sell* | 20 | 279.60p | Automatic Execution |
09:33:08 - 15-Apr-26 |
| Buy* | 71 | 279.70p | Automatic Execution |
09:03:12 - 15-Apr-26 |
| Buy* | 372 | 279.70p | Automatic Execution |
09:03:12 - 15-Apr-26 |
| Buy* | 2,054 | 279.70p | Automatic Execution |
09:02:35 - 15-Apr-26 |
| Buy* | 270 | 279.70p | Automatic Execution |
09:02:33 - 15-Apr-26 |
| Buy* | 270 | 279.70p | Automatic Execution |
09:02:33 - 15-Apr-26 |
| Buy* | 270 | 279.70p | Automatic Execution |
09:02:33 - 15-Apr-26 |
| Sell* | 230 | 278.40p | Automatic Execution |
08:26:57 - 15-Apr-26 |
| Sell* | 113 | 279.00p | Automatic Execution |
08:00:34 - 15-Apr-26 |
| Sell* | 463 | 275.60p | Uncrossing Trade |
16:35:09 - 14-Apr-26 |
| Buy* | 290 | 275.70p | Automatic Execution |
16:27:39 - 14-Apr-26 |
| Buy* | 316 | 275.70p | Automatic Execution |
16:27:39 - 14-Apr-26 |
| Buy* | 722 | 275.70p | Automatic Execution |
16:27:39 - 14-Apr-26 |
| Buy* | 1,287 | 273.20p | Automatic Execution |
16:07:34 - 14-Apr-26 |
| Buy* | 2 | 273.20p | Automatic Execution |
16:07:34 - 14-Apr-26 |
| Buy* | 3,307 | 273.20p | Automatic Execution |
16:07:34 - 14-Apr-26 |
| Sell* | 86 | 273.20p | Automatic Execution |
16:04:15 - 14-Apr-26 |
| Buy* | 30 | 267.50p | Automatic Execution |
13:21:31 - 14-Apr-26 |
| Buy* | 5,850 | 267.30p | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 1,162 | 265.70p | Automatic Execution |
12:19:37 - 14-Apr-26 |
| Buy* | 3,402 | 265.70p | Automatic Execution |
12:19:37 - 14-Apr-26 |
| Sell* | 2,973 | 268.00p | Automatic Execution |
10:44:10 - 14-Apr-26 |
| Buy* | 3,900 | 268.00p | Automatic Execution |
10:44:10 - 14-Apr-26 |
| Buy* | 590 | 267.30p | Automatic Execution |
10:44:10 - 14-Apr-26 |
| Sell* | 1,000 | 266.10p | Automatic Execution |
10:42:45 - 14-Apr-26 |
| Sell* | 5,850 | 266.10p | Automatic Execution |
10:42:45 - 14-Apr-26 |
| Buy* | 119 | 267.30p | Automatic Execution |
09:47:07 - 14-Apr-26 |
| Buy* | 289 | 267.30p | Automatic Execution |
09:47:07 - 14-Apr-26 |
| Buy* | 945 | 267.30p | Automatic Execution |
09:47:07 - 14-Apr-26 |
| Buy* | 2,149 | 267.30p | Automatic Execution |
09:47:07 - 14-Apr-26 |
| Buy* | 4,039 | 266.80p | Automatic Execution |
08:22:02 - 14-Apr-26 |
| Buy* | 169 | 266.80p | Automatic Execution |
08:22:02 - 14-Apr-26 |
| Buy* | 1,611 | 266.80p | Automatic Execution |
08:22:02 - 14-Apr-26 |
| Buy* | 1,610 | 266.80p | Automatic Execution |
08:22:02 - 14-Apr-26 |
| Buy* | 779 | 265.60p | Automatic Execution |
08:03:55 - 14-Apr-26 |
| Sell* | 3,778 | 264.70p | Automatic Execution |
08:02:07 - 14-Apr-26 |
| Sell* | 4,198 | 264.50p | Automatic Execution |
08:02:04 - 14-Apr-26 |
| Sell* | 6,185 | 264.70p | Automatic Execution |
08:02:04 - 14-Apr-26 |
| Sell* | 9,750 | 264.30p | Automatic Execution |
08:01:56 - 14-Apr-26 |
| Sell* | 9,750 | 264.60p | Automatic Execution |
08:01:56 - 14-Apr-26 |
| Sell* | 4,036 | 264.70p | Automatic Execution |
08:01:56 - 14-Apr-26 |
| Sell* | 464 | 264.30p | Automatic Execution |
08:01:56 - 14-Apr-26 |
| Sell* | 3,778 | 264.70p | Automatic Execution |
08:01:37 - 14-Apr-26 |
| Sell* | 5,290 | 264.60p | Automatic Execution |
08:01:22 - 14-Apr-26 |
| Sell* | 5,850 | 264.70p | Automatic Execution |
08:01:22 - 14-Apr-26 |
| Sell* | 5,805 | 264.70p | Automatic Execution |
08:01:22 - 14-Apr-26 |
| Sell* | 7,055 | 264.80p | Automatic Execution |
08:01:22 - 14-Apr-26 |
| Sell* | 779 | 264.9096p | Ordinary |
08:00:27 - 14-Apr-26 |
| Sell* | 2,355 | 254.40p | Automatic Execution |
16:18:59 - 13-Apr-26 |
| Buy* | 2,355 | 254.6892p | Ordinary |
16:18:05 - 13-Apr-26 |
| Buy* | 3,900 | 250.70p | Automatic Execution |
14:48:45 - 13-Apr-26 |
| Buy* | 2,244 | 249.60p | Automatic Execution |
14:33:45 - 13-Apr-26 |
| Buy* | 972 | 249.60p | Automatic Execution |
14:33:45 - 13-Apr-26 |
| Sell* | 290 | 246.60p | Automatic Execution |
09:04:07 - 13-Apr-26 |
| Buy* | 371 | 246.90p | Automatic Execution |
08:30:16 - 13-Apr-26 |
| Buy* | 1,654 | 246.90p | Automatic Execution |
08:30:16 - 13-Apr-26 |
| Buy* | 2,025 | 246.90p | Automatic Execution |
08:30:16 - 13-Apr-26 |
| Sell* | 183 | 256.40p | Uncrossing Trade |
16:35:06 - 10-Apr-26 |
| Sell* | 4,608 | 257.60p | Automatic Execution |
16:09:42 - 10-Apr-26 |
| Buy* | 231 | 256.50p | Automatic Execution |
14:54:42 - 10-Apr-26 |
| Buy* | 1,882 | 256.50p | Automatic Execution |
14:54:42 - 10-Apr-26 |
| Buy* | 1,410 | 256.50p | Automatic Execution |
14:54:42 - 10-Apr-26 |
| Sell* | 7,154 | 256.30p | Automatic Execution |
13:35:39 - 10-Apr-26 |
| Sell* | 4,000 | 256.60p | Automatic Execution |
13:35:39 - 10-Apr-26 |
| Sell* | 5,406 | 256.80p | Automatic Execution |
13:35:39 - 10-Apr-26 |
| Buy* | 1,991 | 258.70p | Automatic Execution |
13:31:33 - 10-Apr-26 |
| Buy* | 900 | 258.50p | Automatic Execution |
13:31:33 - 10-Apr-26 |
| Buy* | 4,100 | 259.70p | Automatic Execution |
13:30:41 - 10-Apr-26 |
| Buy* | 900 | 258.60p | Automatic Execution |
13:30:41 - 10-Apr-26 |
| Sell* | 8,669 | 256.50p | Automatic Execution |
13:01:36 - 10-Apr-26 |
| Buy* | 808 | 255.70p | Automatic Execution |
11:22:45 - 10-Apr-26 |
| Buy* | 2,733 | 255.70p | Automatic Execution |
11:22:45 - 10-Apr-26 |
| Buy* | 1,501 | 255.60p | Automatic Execution |
11:19:55 - 10-Apr-26 |
| Buy* | 1,517 | 255.60p | Automatic Execution |
11:19:55 - 10-Apr-26 |
| Buy* | 718 | 255.60p | Automatic Execution |
11:19:51 - 10-Apr-26 |
| Buy* | 600 | 255.60p | Automatic Execution |
11:19:51 - 10-Apr-26 |
| Buy* | 264 | 255.60p | Automatic Execution |
11:19:51 - 10-Apr-26 |
| Buy* | 1,868 | 255.60p | Automatic Execution |
11:19:51 - 10-Apr-26 |
| Buy* | 1,868 | 255.60p | Automatic Execution |
11:19:51 - 10-Apr-26 |
| Sell* | 683 | 254.30p | Automatic Execution |
10:32:26 - 10-Apr-26 |
| Sell* | 788 | 254.80p | Automatic Execution |
10:20:58 - 10-Apr-26 |
| Sell* | 1,174 | 255.00p | Automatic Execution |
09:48:31 - 10-Apr-26 |
| Buy* | 1,174 | 255.1844p | Ordinary |
09:48:02 - 10-Apr-26 |
| Sell* | 381 | 255.00p | Automatic Execution |
08:33:42 - 10-Apr-26 |
| Buy* | 750 | 254.40p | Automatic Execution |
08:19:59 - 10-Apr-26 |
| Sell* | 381 | 254.3144p | Ordinary |
08:11:29 - 10-Apr-26 |
| Buy* | 1,369 | 247.40p | Automatic Execution |
15:12:51 - 09-Apr-26 |
| Buy* | 2,295 | 247.40p | Automatic Execution |
15:12:51 - 09-Apr-26 |
| Buy* | 374 | 246.20p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 3,726 | 246.20p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 3,464 | 245.90p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 49 | 245.50p | Automatic Execution |
13:36:10 - 09-Apr-26 |
| Buy* | 912 | 245.40p | Automatic Execution |
13:36:06 - 09-Apr-26 |
| Buy* | 3,362 | 245.40p | Automatic Execution |
13:36:06 - 09-Apr-26 |