| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 377.60 | 386.30 | 377.60 | 385.30 | 75,303 |
| 9th Jul 2026 (Thu) | 373.60 | 376.10 | 370.70 | 379.10 | 21,515 |
| 8th Jul 2026 (Wed) | 367.20 | 367.20 | 356.90 | 356.05 | 29,447 |
| 7th Jul 2026 (Tue) | 379.60 | 381.90 | 371.70 | 371.55 | 50,229 |
| 6th Jul 2026 (Mon) | 380.10 | 382.40 | 379.70 | 383.60 | 45,643 |
| 3rd Jul 2026 (Fri) | 372.50 | 377.30 | 372.50 | 377.30 | 0 |
| 2nd Jul 2026 (Thu) | 371.90 | 384.90 | 371.90 | 372.50 | 22,435 |
| 1st Jul 2026 (Wed) | 371.80 | 380.00 | 371.80 | 383.85 | 53,777 |
| 30th Jun 2026 (Tue) | 367.10 | 374.20 | 365.70 | 374.10 | 43,025 |
| 29th Jun 2026 (Mon) | 353.10 | 357.10 | 345.50 | 355.40 | 144,742 |
| 26th Jun 2026 (Fri) | 344.10 | 352.30 | 337.30 | 352.30 | 67,398 |
| 25th Jun 2026 (Thu) | 346.60 | 357.70 | 342.10 | 352.30 | 16,758 |
| 24th Jun 2026 (Wed) | 355.70 | 365.20 | 355.70 | 365.20 | 22,292 |
| 23rd Jun 2026 (Tue) | 358.70 | 358.80 | 349.90 | 354.60 | 96,236 |
| 22nd Jun 2026 (Mon) | 382.50 | 388.20 | 376.90 | 376.30 | 124,894 |
| 19th Jun 2026 (Fri) | 374.90 | 381.90 | 374.90 | 381.90 | 23,757 |
| 18th Jun 2026 (Thu) | 381.00 | 385.00 | 381.00 | 381.50 | 8,481 |
| 17th Jun 2026 (Wed) | 387.50 | 387.50 | 387.50 | 387.50 | 772 |
| 16th Jun 2026 (Tue) | 397.00 | 397.00 | 393.10 | 393.10 | 10,774 |
| 15th Jun 2026 (Mon) | 388.50 | 398.50 | 387.80 | 397.80 | 47,259 |
| 12th Jun 2026 (Fri) | 354.50 | 369.00 | 354.50 | 372.15 | 47,258 |
| 11th Jun 2026 (Thu) | 344.30 | 344.50 | 336.40 | 336.80 | 28,822 |
| 10th Jun 2026 (Wed) | 351.20 | 358.00 | 344.30 | 344.30 | 138,275 |
| 9th Jun 2026 (Tue) | 372.00 | 373.00 | 344.40 | 344.40 | 61,522 |
| 8th Jun 2026 (Mon) | 367.20 | 379.30 | 366.00 | 375.35 | 94,185 |
| 5th Jun 2026 (Fri) | 403.20 | 405.30 | 388.50 | 388.50 | 166,828 |
| 4th Jun 2026 (Thu) | 401.90 | 409.40 | 396.40 | 409.10 | 30,560 |
| 3rd Jun 2026 (Wed) | 411.40 | 411.60 | 409.10 | 409.10 | 15,137 |
| 2nd Jun 2026 (Tue) | 414.30 | 420.60 | 413.00 | 420.60 | 13,559 |
| 1st Jun 2026 (Mon) | 417.60 | 419.30 | 409.50 | 411.60 | 55,395 |
| 29th May 2026 (Fri) | 410.00 | 415.80 | 407.40 | 412.80 | 75,266 |
| 28th May 2026 (Thu) | 396.90 | 406.60 | 394.10 | 407.05 | 26,253 |
| 27th May 2026 (Wed) | 404.70 | 404.70 | 396.80 | 395.75 | 44,064 |
| 26th May 2026 (Tue) | 399.70 | 400.00 | 396.00 | 396.90 | 24,734 |
| 25th May 2026 (Mon) | 391.30 | 391.30 | 391.30 | 391.30 | 0 |
| 22nd May 2026 (Fri) | 386.90 | 391.30 | 381.60 | 391.30 | 88,208 |
| 21st May 2026 (Thu) | 369.30 | 371.20 | 368.90 | 368.90 | 18,537 |
| 20th May 2026 (Wed) | 363.20 | 372.40 | 363.20 | 372.40 | 41,738 |
| 19th May 2026 (Tue) | 370.90 | 374.40 | 355.10 | 355.80 | 49,698 |
| 18th May 2026 (Mon) | 372.90 | 376.20 | 366.00 | 366.60 | 4,254 |
| 15th May 2026 (Fri) | 384.30 | 384.30 | 374.60 | 382.30 | 46,556 |
| 14th May 2026 (Thu) | 386.70 | 396.90 | 386.70 | 396.90 | 10,675 |
| 13th May 2026 (Wed) | 373.70 | 373.70 | 372.20 | 372.90 | 25,839 |
| 12th May 2026 (Tue) | 366.60 | 366.60 | 356.70 | 356.70 | 20,584 |
| 11th May 2026 (Mon) | 364.00 | 371.30 | 363.10 | 371.30 | 60,664 |