| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 411.90 | 411.90 | 400.40 | 400.40 | 43,697 |
| 3rd Sep 2026 (Thu) | 392.70 | 410.10 | 391.10 | 410.10 | 52,019 |
| 2nd Sep 2026 (Wed) | 379.10 | 393.70 | 378.20 | 394.65 | 173,433 |
| 1st Sep 2026 (Tue) | 397.30 | 397.30 | 382.20 | 387.00 | 91,736 |
| 31st Aug 2026 (Mon) | 417.15 | 417.15 | 417.15 | 417.15 | 0 |
| 28th Aug 2026 (Fri) | 409.10 | 415.40 | 405.70 | 417.15 | 184,954 |
| 27th Aug 2026 (Thu) | 400.00 | 407.40 | 399.90 | 404.70 | 16,728 |
| 26th Aug 2026 (Wed) | 394.00 | 396.00 | 392.70 | 392.70 | 10,817 |
| 25th Aug 2026 (Tue) | 392.40 | 397.20 | 388.30 | 391.60 | 138,894 |
| 24th Aug 2026 (Mon) | 388.40 | 388.40 | 385.90 | 388.10 | 11,110 |
| 21st Aug 2026 (Fri) | 390.50 | 395.60 | 390.50 | 393.70 | 34,630 |
| 20th Aug 2026 (Thu) | 406.30 | 406.30 | 391.00 | 395.10 | 7,539 |
| 19th Aug 2026 (Wed) | 406.70 | 410.90 | 404.70 | 409.25 | 56,043 |
| 18th Aug 2026 (Tue) | 409.10 | 409.10 | 405.00 | 403.65 | 57,489 |
| 17th Aug 2026 (Mon) | 429.10 | 429.30 | 423.20 | 424.35 | 38,090 |
| 14th Aug 2026 (Fri) | 433.60 | 433.70 | 432.00 | 426.45 | 5,719 |
| 13th Aug 2026 (Thu) | 420.60 | 436.70 | 420.60 | 428.80 | 57,949 |
| 12th Aug 2026 (Wed) | 416.30 | 420.40 | 416.30 | 418.50 | 20,100 |
| 11th Aug 2026 (Tue) | 420.50 | 420.50 | 418.30 | 418.30 | 8,413 |
| 10th Aug 2026 (Mon) | 425.40 | 425.40 | 423.20 | 422.50 | 15,542 |
| 7th Aug 2026 (Fri) | 414.00 | 422.30 | 414.00 | 423.65 | 42,341 |
| 6th Aug 2026 (Thu) | 416.90 | 420.20 | 411.70 | 411.70 | 13,720 |
| 5th Aug 2026 (Wed) | 428.40 | 432.10 | 418.00 | 420.80 | 180,949 |
| 4th Aug 2026 (Tue) | 390.20 | 411.70 | 389.90 | 410.10 | 38,562 |
| 3rd Aug 2026 (Mon) | 368.60 | 368.80 | 367.10 | 380.30 | 3,773 |
| 31st Jul 2026 (Fri) | 354.10 | 358.40 | 342.60 | 344.65 | 46,559 |
| 30th Jul 2026 (Thu) | 329.60 | 337.40 | 326.50 | 334.10 | 13,369 |
| 29th Jul 2026 (Wed) | 357.60 | 357.60 | 338.20 | 337.85 | 18,230 |
| 28th Jul 2026 (Tue) | 345.90 | 355.10 | 341.60 | 354.10 | 109,317 |
| 27th Jul 2026 (Mon) | 363.00 | 363.00 | 343.30 | 344.90 | 35,578 |
| 24th Jul 2026 (Fri) | 347.60 | 352.40 | 346.80 | 356.65 | 92,042 |
| 23rd Jul 2026 (Thu) | 364.10 | 366.50 | 344.30 | 342.20 | 86,747 |
| 22nd Jul 2026 (Wed) | 365.50 | 372.50 | 365.50 | 373.95 | 6,856 |
| 21st Jul 2026 (Tue) | 362.90 | 370.50 | 362.90 | 370.00 | 16,403 |
| 20th Jul 2026 (Mon) | 358.60 | 369.30 | 358.60 | 364.40 | 22,004 |
| 17th Jul 2026 (Fri) | 362.00 | 366.70 | 353.10 | 362.90 | 51,160 |
| 16th Jul 2026 (Thu) | 382.00 | 385.10 | 379.90 | 384.55 | 15,686 |
| 15th Jul 2026 (Wed) | 384.60 | 389.40 | 383.70 | 384.50 | 23,283 |
| 14th Jul 2026 (Tue) | 376.30 | 384.70 | 376.30 | 382.10 | 71,822 |
| 13th Jul 2026 (Mon) | 381.80 | 386.80 | 381.80 | 385.10 | 143,397 |
| 10th Jul 2026 (Fri) | 377.60 | 386.30 | 377.60 | 385.30 | 75,303 |
| 9th Jul 2026 (Thu) | 373.60 | 376.10 | 370.70 | 379.10 | 21,515 |
| 8th Jul 2026 (Wed) | 367.20 | 367.20 | 356.90 | 356.05 | 29,447 |
| 7th Jul 2026 (Tue) | 379.60 | 381.90 | 371.70 | 371.55 | 50,229 |
| 6th Jul 2026 (Mon) | 380.10 | 382.40 | 379.70 | 383.60 | 45,643 |