| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 400.70 | 401.90 | 388.90 | 392.30 | 39,017 |
| 25th Sep 2026 (Fri) | 402.90 | 406.20 | 397.20 | 402.80 | 33,913 |
| 24th Sep 2026 (Thu) | 391.10 | 397.20 | 386.00 | 391.40 | 66,670 |
| 23rd Sep 2026 (Wed) | 413.70 | 413.70 | 402.80 | 403.30 | 29,893 |
| 22nd Sep 2026 (Tue) | 411.00 | 416.10 | 410.20 | 412.80 | 70,316 |
| 21st Sep 2026 (Mon) | 392.50 | 403.20 | 391.60 | 403.80 | 87,973 |
| 18th Sep 2026 (Fri) | 389.70 | 389.70 | 377.60 | 378.70 | 82,412 |
| 17th Sep 2026 (Thu) | 380.50 | 385.50 | 377.00 | 381.35 | 115,156 |
| 16th Sep 2026 (Wed) | 372.80 | 376.90 | 371.40 | 376.00 | 123,004 |
| 15th Sep 2026 (Tue) | 368.50 | 377.20 | 366.40 | 368.20 | 105,955 |
| 14th Sep 2026 (Mon) | 374.00 | 377.10 | 369.90 | 373.95 | 31,158 |
| 11th Sep 2026 (Fri) | 377.80 | 388.90 | 376.80 | 388.50 | 54,090 |
| 10th Sep 2026 (Thu) | 384.60 | 384.60 | 371.40 | 374.00 | 27,733 |
| 9th Sep 2026 (Wed) | 386.40 | 386.40 | 379.30 | 380.70 | 14,429 |
| 8th Sep 2026 (Tue) | 398.20 | 398.20 | 390.60 | 394.70 | 21,249 |
| 7th Sep 2026 (Mon) | 400.40 | 400.40 | 397.70 | 397.70 | 5,716 |
| 4th Sep 2026 (Fri) | 411.90 | 411.90 | 400.40 | 400.40 | 43,697 |
| 3rd Sep 2026 (Thu) | 392.70 | 410.10 | 391.10 | 410.10 | 52,019 |
| 2nd Sep 2026 (Wed) | 379.10 | 393.70 | 378.20 | 394.65 | 173,433 |
| 1st Sep 2026 (Tue) | 397.30 | 397.30 | 382.20 | 387.00 | 91,736 |
| 31st Aug 2026 (Mon) | 417.15 | 417.15 | 417.15 | 417.15 | 0 |
| 28th Aug 2026 (Fri) | 409.10 | 415.40 | 405.70 | 417.15 | 184,954 |
| 27th Aug 2026 (Thu) | 400.00 | 407.40 | 399.90 | 404.70 | 16,728 |
| 26th Aug 2026 (Wed) | 394.00 | 396.00 | 392.70 | 392.70 | 10,817 |
| 25th Aug 2026 (Tue) | 392.40 | 397.20 | 388.30 | 391.60 | 138,894 |
| 24th Aug 2026 (Mon) | 388.40 | 388.40 | 385.90 | 388.10 | 11,110 |
| 21st Aug 2026 (Fri) | 390.50 | 395.60 | 390.50 | 393.70 | 34,630 |
| 20th Aug 2026 (Thu) | 406.30 | 406.30 | 391.00 | 395.10 | 7,539 |
| 19th Aug 2026 (Wed) | 406.70 | 410.90 | 404.70 | 409.25 | 56,043 |
| 18th Aug 2026 (Tue) | 409.10 | 409.10 | 405.00 | 403.65 | 57,489 |
| 17th Aug 2026 (Mon) | 429.10 | 429.30 | 423.20 | 424.35 | 38,090 |
| 14th Aug 2026 (Fri) | 433.60 | 433.70 | 432.00 | 426.45 | 5,719 |
| 13th Aug 2026 (Thu) | 420.60 | 436.70 | 420.60 | 428.80 | 57,949 |
| 12th Aug 2026 (Wed) | 416.30 | 420.40 | 416.30 | 418.50 | 20,100 |
| 11th Aug 2026 (Tue) | 420.50 | 420.50 | 418.30 | 418.30 | 8,413 |
| 10th Aug 2026 (Mon) | 425.40 | 425.40 | 423.20 | 422.50 | 15,542 |
| 7th Aug 2026 (Fri) | 414.00 | 422.30 | 414.00 | 423.65 | 42,341 |
| 6th Aug 2026 (Thu) | 416.90 | 420.20 | 411.70 | 411.70 | 13,720 |
| 5th Aug 2026 (Wed) | 428.40 | 432.10 | 418.00 | 420.80 | 180,949 |
| 4th Aug 2026 (Tue) | 390.20 | 411.70 | 389.90 | 410.10 | 38,562 |
| 3rd Aug 2026 (Mon) | 368.60 | 368.80 | 367.10 | 380.30 | 3,773 |
| 31st Jul 2026 (Fri) | 354.10 | 358.40 | 342.60 | 344.65 | 46,559 |
| 30th Jul 2026 (Thu) | 329.60 | 337.40 | 326.50 | 334.10 | 13,369 |
| 29th Jul 2026 (Wed) | 357.60 | 357.60 | 338.20 | 337.85 | 18,230 |