| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 366.60 | 366.60 | 356.70 | 356.70 | 20,584 |
| 11th May 2026 (Mon) | 364.00 | 371.30 | 363.10 | 371.30 | 60,664 |
| 8th May 2026 (Fri) | 358.40 | 365.40 | 358.20 | 364.70 | 39,958 |
| 7th May 2026 (Thu) | 362.00 | 362.60 | 359.90 | 361.80 | 51,988 |
| 6th May 2026 (Wed) | 340.60 | 354.40 | 340.50 | 354.40 | 23,811 |
| 5th May 2026 (Tue) | 334.60 | 334.70 | 330.90 | 334.70 | 8,786 |
| 4th May 2026 (Mon) | 335.40 | 335.40 | 335.40 | 335.40 | 0 |
| 1st May 2026 (Fri) | 328.10 | 336.70 | 327.00 | 335.40 | 46,801 |
| 30th Apr 2026 (Thu) | 312.00 | 319.30 | 310.50 | 315.90 | 42,888 |
| 29th Apr 2026 (Wed) | 313.60 | 314.20 | 310.80 | 310.80 | 15,755 |
| 28th Apr 2026 (Tue) | 318.00 | 318.40 | 308.50 | 308.60 | 58,007 |
| 27th Apr 2026 (Mon) | 315.50 | 315.50 | 315.50 | 315.10 | 182 |
| 24th Apr 2026 (Fri) | 310.10 | 316.50 | 307.80 | 314.20 | 35,346 |
| 23rd Apr 2026 (Thu) | 307.40 | 315.10 | 307.40 | 315.25 | 33,023 |
| 22nd Apr 2026 (Wed) | 306.10 | 312.10 | 306.10 | 311.00 | 38,568 |
| 21st Apr 2026 (Tue) | 312.20 | 314.60 | 305.20 | 305.20 | 28,298 |
| 20th Apr 2026 (Mon) | 304.80 | 309.20 | 301.80 | 306.30 | 27,663 |
| 17th Apr 2026 (Fri) | 297.70 | 313.90 | 297.70 | 313.90 | 54,513 |
| 16th Apr 2026 (Thu) | 293.20 | 293.40 | 289.90 | 293.40 | 34,604 |
| 15th Apr 2026 (Wed) | 279.10 | 284.20 | 278.00 | 284.20 | 19,144 |
| 14th Apr 2026 (Tue) | 264.80 | 275.70 | 264.30 | 275.60 | 109,658 |
| 13th Apr 2026 (Mon) | 246.90 | 254.40 | 246.60 | 253.90 | 16,166 |
| 10th Apr 2026 (Fri) | 255.00 | 259.70 | 254.30 | 256.40 | 66,046 |
| 9th Apr 2026 (Thu) | 247.20 | 247.40 | 244.00 | 248.70 | 28,034 |
| 8th Apr 2026 (Wed) | 249.50 | 251.20 | 242.40 | 243.80 | 89,488 |
| 7th Apr 2026 (Tue) | 219.00 | 223.40 | 216.60 | 213.95 | 24,913 |
| 6th Apr 2026 (Mon) | 217.60 | 217.60 | 217.60 | 217.60 | 0 |
| 3rd Apr 2026 (Fri) | 217.60 | 217.60 | 217.60 | 217.60 | 0 |
| 2nd Apr 2026 (Thu) | 204.10 | 218.50 | 202.50 | 217.60 | 10,400 |
| 1st Apr 2026 (Wed) | 217.00 | 220.00 | 212.80 | 219.00 | 150,010 |
| 31st Mar 2026 (Tue) | 193.40 | 198.80 | 193.10 | 197.20 | 98,898 |
| 30th Mar 2026 (Mon) | 192.00 | 193.00 | 189.90 | 191.30 | 2,753 |
| 27th Mar 2026 (Fri) | 207.80 | 207.90 | 194.20 | 194.80 | 208,674 |
| 26th Mar 2026 (Thu) | 220.00 | 220.00 | 211.00 | 211.00 | 13,786 |
| 25th Mar 2026 (Wed) | 225.30 | 225.30 | 225.30 | 225.30 | 151,689 |
| 24th Mar 2026 (Tue) | 223.20 | 224.00 | 215.90 | 220.70 | 26,794 |
| 23rd Mar 2026 (Mon) | 203.40 | 239.60 | 202.70 | 221.80 | 443,428 |
| 20th Mar 2026 (Fri) | 229.40 | 229.40 | 217.60 | 219.55 | 177,625 |
| 19th Mar 2026 (Thu) | 230.60 | 232.00 | 222.20 | 223.80 | 159,565 |
| 18th Mar 2026 (Wed) | 256.40 | 256.40 | 240.80 | 240.80 | 38,302 |
| 17th Mar 2026 (Tue) | 243.40 | 254.30 | 243.40 | 249.70 | 37,244 |
| 16th Mar 2026 (Mon) | 243.80 | 250.20 | 240.40 | 244.30 | 27,942 |
| 13th Mar 2026 (Fri) | 239.00 | 253.20 | 237.20 | 240.05 | 98,579 |