| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 367.60 | 370.00 | 355.10 | 355.10 | 62,069 |
| 29th Oct 2026 (Thu) | 389.30 | 392.40 | 384.30 | 385.60 | 5,255 |
| 28th Oct 2026 (Wed) | 393.00 | 395.40 | 392.20 | 393.80 | 12,982 |
| 27th Oct 2026 (Tue) | 382.10 | 392.10 | 381.00 | 390.20 | 27,604 |
| 26th Oct 2026 (Mon) | 370.30 | 379.10 | 370.30 | 379.10 | 8,799 |
| 23rd Oct 2026 (Fri) | 373.90 | 373.90 | 362.50 | 372.60 | 36,201 |
| 22nd Oct 2026 (Thu) | 378.80 | 382.40 | 373.90 | 375.60 | 75,167 |
| 21st Oct 2026 (Wed) | 392.30 | 393.60 | 389.20 | 396.50 | 26,849 |
| 20th Oct 2026 (Tue) | 387.70 | 396.90 | 379.70 | 389.80 | 79,029 |
| 19th Oct 2026 (Mon) | 390.50 | 394.60 | 383.80 | 394.10 | 31,542 |
| 16th Oct 2026 (Fri) | 402.50 | 405.00 | 393.40 | 393.40 | 18,538 |
| 15th Oct 2026 (Thu) | 389.50 | 397.40 | 385.60 | 397.40 | 22,763 |
| 14th Oct 2026 (Wed) | 414.80 | 414.90 | 406.20 | 405.30 | 71,313 |
| 13th Oct 2026 (Tue) | 420.30 | 420.30 | 416.10 | 416.10 | 15,822 |
| 12th Oct 2026 (Mon) | 417.80 | 422.05 | 417.80 | 422.05 | 0 |
| 9th Oct 2026 (Fri) | 417.30 | 420.60 | 414.80 | 417.80 | 69,630 |
| 8th Oct 2026 (Thu) | 415.10 | 418.40 | 410.10 | 414.55 | 38,058 |
| 7th Oct 2026 (Wed) | 425.80 | 426.30 | 413.50 | 415.10 | 64,326 |
| 6th Oct 2026 (Tue) | 419.00 | 430.30 | 419.00 | 430.30 | 42,124 |
| 5th Oct 2026 (Mon) | 399.20 | 410.40 | 399.20 | 410.40 | 15,905 |
| 2nd Oct 2026 (Fri) | 396.00 | 408.20 | 394.80 | 400.30 | 135,312 |
| 1st Oct 2026 (Thu) | 392.90 | 393.50 | 378.30 | 378.30 | 126,208 |
| 30th Sep 2026 (Wed) | 393.80 | 399.90 | 385.40 | 399.75 | 162,248 |
| 29th Sep 2026 (Tue) | 394.50 | 398.40 | 387.40 | 389.80 | 93,318 |
| 28th Sep 2026 (Mon) | 400.70 | 401.90 | 388.90 | 392.30 | 39,017 |
| 25th Sep 2026 (Fri) | 402.90 | 406.20 | 397.20 | 402.80 | 33,913 |
| 24th Sep 2026 (Thu) | 391.10 | 397.20 | 386.00 | 391.40 | 66,670 |
| 23rd Sep 2026 (Wed) | 413.70 | 413.70 | 402.80 | 403.30 | 29,893 |
| 22nd Sep 2026 (Tue) | 411.00 | 416.10 | 410.20 | 412.80 | 70,316 |
| 21st Sep 2026 (Mon) | 392.50 | 403.20 | 391.60 | 403.80 | 87,973 |
| 18th Sep 2026 (Fri) | 389.70 | 389.70 | 377.60 | 378.70 | 82,412 |
| 17th Sep 2026 (Thu) | 380.50 | 385.50 | 377.00 | 381.35 | 115,156 |
| 16th Sep 2026 (Wed) | 372.80 | 376.90 | 371.40 | 376.00 | 123,004 |
| 15th Sep 2026 (Tue) | 368.50 | 377.20 | 366.40 | 368.20 | 105,955 |
| 14th Sep 2026 (Mon) | 374.00 | 377.10 | 369.90 | 373.95 | 31,158 |
| 11th Sep 2026 (Fri) | 377.80 | 388.90 | 376.80 | 388.50 | 54,090 |
| 10th Sep 2026 (Thu) | 384.60 | 384.60 | 371.40 | 374.00 | 27,733 |
| 9th Sep 2026 (Wed) | 386.40 | 386.40 | 379.30 | 380.70 | 14,429 |
| 8th Sep 2026 (Tue) | 398.20 | 398.20 | 390.60 | 394.70 | 21,249 |
| 7th Sep 2026 (Mon) | 400.40 | 400.40 | 397.70 | 397.70 | 5,716 |
| 4th Sep 2026 (Fri) | 411.90 | 411.90 | 400.40 | 400.40 | 43,697 |
| 3rd Sep 2026 (Thu) | 392.70 | 410.10 | 391.10 | 410.10 | 52,019 |
| 2nd Sep 2026 (Wed) | 379.10 | 393.70 | 378.20 | 394.65 | 173,433 |
| 1st Sep 2026 (Tue) | 397.30 | 397.30 | 382.20 | 387.00 | 91,736 |
| 31st Aug 2026 (Mon) | 417.15 | 417.15 | 417.15 | 417.15 | 0 |