| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 354.50 | 369.00 | 354.50 | 372.15 | 47,258 |
| 11th Jun 2026 (Thu) | 344.30 | 344.50 | 336.40 | 336.80 | 28,822 |
| 10th Jun 2026 (Wed) | 351.20 | 358.00 | 344.30 | 344.30 | 138,275 |
| 9th Jun 2026 (Tue) | 372.00 | 373.00 | 344.40 | 344.40 | 61,522 |
| 8th Jun 2026 (Mon) | 367.20 | 379.30 | 366.00 | 375.35 | 94,185 |
| 5th Jun 2026 (Fri) | 403.20 | 405.30 | 388.50 | 388.50 | 166,828 |
| 4th Jun 2026 (Thu) | 401.90 | 409.40 | 396.40 | 409.10 | 30,560 |
| 3rd Jun 2026 (Wed) | 411.40 | 411.60 | 409.10 | 409.10 | 15,137 |
| 2nd Jun 2026 (Tue) | 414.30 | 420.60 | 413.00 | 420.60 | 13,559 |
| 1st Jun 2026 (Mon) | 417.60 | 419.30 | 409.50 | 411.60 | 55,395 |
| 29th May 2026 (Fri) | 410.00 | 415.80 | 407.40 | 412.80 | 75,266 |
| 28th May 2026 (Thu) | 396.90 | 406.60 | 394.10 | 407.05 | 26,253 |
| 27th May 2026 (Wed) | 404.70 | 404.70 | 396.80 | 395.75 | 44,064 |
| 26th May 2026 (Tue) | 399.70 | 400.00 | 396.00 | 396.90 | 24,734 |
| 25th May 2026 (Mon) | 391.30 | 391.30 | 391.30 | 391.30 | 0 |
| 22nd May 2026 (Fri) | 386.90 | 391.30 | 381.60 | 391.30 | 88,208 |
| 21st May 2026 (Thu) | 369.30 | 371.20 | 368.90 | 368.90 | 18,537 |
| 20th May 2026 (Wed) | 363.20 | 372.40 | 363.20 | 372.40 | 41,738 |
| 19th May 2026 (Tue) | 370.90 | 374.40 | 355.10 | 355.80 | 49,698 |
| 18th May 2026 (Mon) | 372.90 | 376.20 | 366.00 | 366.60 | 4,254 |
| 15th May 2026 (Fri) | 384.30 | 384.30 | 374.60 | 382.30 | 46,556 |
| 14th May 2026 (Thu) | 386.70 | 396.90 | 386.70 | 396.90 | 10,675 |
| 13th May 2026 (Wed) | 373.70 | 373.70 | 372.20 | 372.90 | 25,839 |
| 12th May 2026 (Tue) | 366.60 | 366.60 | 356.70 | 356.70 | 20,584 |
| 11th May 2026 (Mon) | 364.00 | 371.30 | 363.10 | 371.30 | 60,664 |
| 8th May 2026 (Fri) | 358.40 | 365.40 | 358.20 | 364.70 | 39,958 |
| 7th May 2026 (Thu) | 362.00 | 362.60 | 359.90 | 361.80 | 51,988 |
| 6th May 2026 (Wed) | 340.60 | 354.40 | 340.50 | 354.40 | 23,811 |
| 5th May 2026 (Tue) | 334.60 | 334.70 | 330.90 | 334.70 | 8,786 |
| 4th May 2026 (Mon) | 335.40 | 335.40 | 335.40 | 335.40 | 0 |
| 1st May 2026 (Fri) | 328.10 | 336.70 | 327.00 | 335.40 | 46,801 |
| 30th Apr 2026 (Thu) | 312.00 | 319.30 | 310.50 | 315.90 | 42,888 |
| 29th Apr 2026 (Wed) | 313.60 | 314.20 | 310.80 | 310.80 | 15,755 |
| 28th Apr 2026 (Tue) | 318.00 | 318.40 | 308.50 | 308.60 | 58,007 |
| 27th Apr 2026 (Mon) | 315.50 | 315.50 | 315.50 | 315.10 | 182 |
| 24th Apr 2026 (Fri) | 310.10 | 316.50 | 307.80 | 314.20 | 35,346 |
| 23rd Apr 2026 (Thu) | 307.40 | 315.10 | 307.40 | 315.25 | 33,023 |
| 22nd Apr 2026 (Wed) | 306.10 | 312.10 | 306.10 | 311.00 | 38,568 |
| 21st Apr 2026 (Tue) | 312.20 | 314.60 | 305.20 | 305.20 | 28,298 |
| 20th Apr 2026 (Mon) | 304.80 | 309.20 | 301.80 | 306.30 | 27,663 |
| 17th Apr 2026 (Fri) | 297.70 | 313.90 | 297.70 | 313.90 | 54,513 |
| 16th Apr 2026 (Thu) | 293.20 | 293.40 | 289.90 | 293.40 | 34,604 |
| 15th Apr 2026 (Wed) | 279.10 | 284.20 | 278.00 | 284.20 | 19,144 |
| 14th Apr 2026 (Tue) | 264.80 | 275.70 | 264.30 | 275.60 | 109,658 |
| 13th Apr 2026 (Mon) | 246.90 | 254.40 | 246.60 | 253.90 | 16,166 |