| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 414.00 | 422.30 | 414.00 | 423.65 | 42,341 |
| 6th Aug 2026 (Thu) | 416.90 | 420.20 | 411.70 | 411.70 | 13,720 |
| 5th Aug 2026 (Wed) | 428.40 | 432.10 | 418.00 | 420.80 | 180,949 |
| 4th Aug 2026 (Tue) | 390.20 | 411.70 | 389.90 | 410.10 | 38,562 |
| 3rd Aug 2026 (Mon) | 368.60 | 368.80 | 367.10 | 380.30 | 3,773 |
| 31st Jul 2026 (Fri) | 354.10 | 358.40 | 342.60 | 344.65 | 46,559 |
| 30th Jul 2026 (Thu) | 329.60 | 337.40 | 326.50 | 334.10 | 13,369 |
| 29th Jul 2026 (Wed) | 357.60 | 357.60 | 338.20 | 337.85 | 18,230 |
| 28th Jul 2026 (Tue) | 345.90 | 355.10 | 341.60 | 354.10 | 109,317 |
| 27th Jul 2026 (Mon) | 363.00 | 363.00 | 343.30 | 344.90 | 35,578 |
| 24th Jul 2026 (Fri) | 347.60 | 352.40 | 346.80 | 356.65 | 92,042 |
| 23rd Jul 2026 (Thu) | 364.10 | 366.50 | 344.30 | 342.20 | 86,747 |
| 22nd Jul 2026 (Wed) | 365.50 | 372.50 | 365.50 | 373.95 | 6,856 |
| 21st Jul 2026 (Tue) | 362.90 | 370.50 | 362.90 | 370.00 | 16,403 |
| 20th Jul 2026 (Mon) | 358.60 | 369.30 | 358.60 | 364.40 | 22,004 |
| 17th Jul 2026 (Fri) | 362.00 | 366.70 | 353.10 | 362.90 | 51,160 |
| 16th Jul 2026 (Thu) | 382.00 | 385.10 | 379.90 | 384.55 | 15,686 |
| 15th Jul 2026 (Wed) | 384.60 | 389.40 | 383.70 | 384.50 | 23,283 |
| 14th Jul 2026 (Tue) | 376.30 | 384.70 | 376.30 | 382.10 | 71,822 |
| 13th Jul 2026 (Mon) | 381.80 | 386.80 | 381.80 | 385.10 | 143,397 |
| 10th Jul 2026 (Fri) | 377.60 | 386.30 | 377.60 | 385.30 | 75,303 |
| 9th Jul 2026 (Thu) | 373.60 | 376.10 | 370.70 | 379.10 | 21,515 |
| 8th Jul 2026 (Wed) | 367.20 | 367.20 | 356.90 | 356.05 | 29,447 |
| 7th Jul 2026 (Tue) | 379.60 | 381.90 | 371.70 | 371.55 | 50,229 |
| 6th Jul 2026 (Mon) | 380.10 | 382.40 | 379.70 | 383.60 | 45,643 |
| 3rd Jul 2026 (Fri) | 372.50 | 377.30 | 372.50 | 377.30 | 0 |
| 2nd Jul 2026 (Thu) | 371.90 | 384.90 | 371.90 | 372.50 | 22,435 |
| 1st Jul 2026 (Wed) | 371.80 | 380.00 | 371.80 | 383.85 | 53,777 |
| 30th Jun 2026 (Tue) | 367.10 | 374.20 | 365.70 | 374.10 | 43,025 |
| 29th Jun 2026 (Mon) | 353.10 | 357.10 | 345.50 | 355.40 | 144,742 |
| 26th Jun 2026 (Fri) | 344.10 | 352.30 | 337.30 | 352.30 | 67,398 |
| 25th Jun 2026 (Thu) | 346.60 | 357.70 | 342.10 | 352.30 | 16,758 |
| 24th Jun 2026 (Wed) | 355.70 | 365.20 | 355.70 | 365.20 | 22,292 |
| 23rd Jun 2026 (Tue) | 358.70 | 358.80 | 349.90 | 354.60 | 96,236 |
| 22nd Jun 2026 (Mon) | 382.50 | 388.20 | 376.90 | 376.30 | 124,894 |
| 19th Jun 2026 (Fri) | 374.90 | 381.90 | 374.90 | 381.90 | 23,757 |
| 18th Jun 2026 (Thu) | 381.00 | 385.00 | 381.00 | 381.50 | 8,481 |
| 17th Jun 2026 (Wed) | 387.50 | 387.50 | 387.50 | 387.50 | 772 |
| 16th Jun 2026 (Tue) | 397.00 | 397.00 | 393.10 | 393.10 | 10,774 |
| 15th Jun 2026 (Mon) | 388.50 | 398.50 | 387.80 | 397.80 | 47,259 |
| 12th Jun 2026 (Fri) | 354.50 | 369.00 | 354.50 | 372.15 | 47,258 |
| 11th Jun 2026 (Thu) | 344.30 | 344.50 | 336.40 | 336.80 | 28,822 |
| 10th Jun 2026 (Wed) | 351.20 | 358.00 | 344.30 | 344.30 | 138,275 |
| 9th Jun 2026 (Tue) | 372.00 | 373.00 | 344.40 | 344.40 | 61,522 |
| 8th Jun 2026 (Mon) | 367.20 | 379.30 | 366.00 | 375.35 | 94,185 |