| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 304.80 | 309.20 | 301.80 | 306.30 | 27,663 |
| 17th Apr 2026 (Fri) | 297.70 | 313.90 | 297.70 | 313.90 | 54,513 |
| 16th Apr 2026 (Thu) | 293.20 | 293.40 | 289.90 | 293.40 | 34,604 |
| 15th Apr 2026 (Wed) | 279.10 | 284.20 | 278.00 | 284.20 | 19,144 |
| 14th Apr 2026 (Tue) | 264.80 | 275.70 | 264.30 | 275.60 | 109,658 |
| 13th Apr 2026 (Mon) | 246.90 | 254.40 | 246.60 | 253.90 | 16,166 |
| 10th Apr 2026 (Fri) | 255.00 | 259.70 | 254.30 | 256.40 | 66,046 |
| 9th Apr 2026 (Thu) | 247.20 | 247.40 | 244.00 | 248.70 | 28,034 |
| 8th Apr 2026 (Wed) | 249.50 | 251.20 | 242.40 | 243.80 | 89,488 |
| 7th Apr 2026 (Tue) | 219.00 | 223.40 | 216.60 | 213.95 | 24,913 |
| 6th Apr 2026 (Mon) | 217.60 | 217.60 | 217.60 | 217.60 | 0 |
| 3rd Apr 2026 (Fri) | 217.60 | 217.60 | 217.60 | 217.60 | 0 |
| 2nd Apr 2026 (Thu) | 204.10 | 218.50 | 202.50 | 217.60 | 10,400 |
| 1st Apr 2026 (Wed) | 217.00 | 220.00 | 212.80 | 219.00 | 150,010 |
| 31st Mar 2026 (Tue) | 193.40 | 198.80 | 193.10 | 197.20 | 98,898 |
| 30th Mar 2026 (Mon) | 192.00 | 193.00 | 189.90 | 191.30 | 2,753 |
| 27th Mar 2026 (Fri) | 207.80 | 207.90 | 194.20 | 194.80 | 208,674 |
| 26th Mar 2026 (Thu) | 220.00 | 220.00 | 211.00 | 211.00 | 13,786 |
| 25th Mar 2026 (Wed) | 225.30 | 225.30 | 225.30 | 225.30 | 151,689 |
| 24th Mar 2026 (Tue) | 223.20 | 224.00 | 215.90 | 220.70 | 26,794 |
| 23rd Mar 2026 (Mon) | 203.40 | 239.60 | 202.70 | 221.80 | 443,428 |
| 20th Mar 2026 (Fri) | 229.40 | 229.40 | 217.60 | 219.55 | 177,625 |
| 19th Mar 2026 (Thu) | 230.60 | 232.00 | 222.20 | 223.80 | 159,565 |
| 18th Mar 2026 (Wed) | 256.40 | 256.40 | 240.80 | 240.80 | 38,302 |
| 17th Mar 2026 (Tue) | 243.40 | 254.30 | 243.40 | 249.70 | 37,244 |
| 16th Mar 2026 (Mon) | 243.80 | 250.20 | 240.40 | 244.30 | 27,942 |
| 13th Mar 2026 (Fri) | 239.00 | 253.20 | 237.20 | 240.05 | 98,579 |
| 12th Mar 2026 (Thu) | 254.40 | 256.40 | 247.30 | 247.10 | 71,887 |
| 11th Mar 2026 (Wed) | 264.80 | 264.80 | 264.80 | 257.40 | 6,739 |
| 10th Mar 2026 (Tue) | 267.20 | 269.50 | 262.20 | 269.20 | 40,172 |
| 9th Mar 2026 (Mon) | 236.50 | 248.50 | 236.10 | 251.05 | 592,079 |
| 6th Mar 2026 (Fri) | 275.70 | 275.70 | 250.10 | 258.25 | 109,272 |
| 5th Mar 2026 (Thu) | 277.60 | 279.40 | 272.10 | 270.70 | 44,952 |
| 4th Mar 2026 (Wed) | 267.60 | 283.50 | 266.20 | 281.10 | 440,882 |
| 3rd Mar 2026 (Tue) | 269.10 | 269.10 | 251.70 | 263.60 | 116,709 |
| 2nd Mar 2026 (Mon) | 263.50 | 281.50 | 261.00 | 278.00 | 250,401 |
| 27th Feb 2026 (Fri) | 284.30 | 284.30 | 276.00 | 282.20 | 264,707 |
| 26th Feb 2026 (Thu) | 295.80 | 296.10 | 279.40 | 286.60 | 75,081 |
| 25th Feb 2026 (Wed) | 287.20 | 292.80 | 287.20 | 292.70 | 68,424 |
| 24th Feb 2026 (Tue) | 276.60 | 282.40 | 275.20 | 282.05 | 285,362 |
| 23rd Feb 2026 (Mon) | 286.60 | 287.30 | 272.00 | 276.50 | 85,136 |