Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (5SPY) Share Price

Price 193.20p on 31-03-2026 at 10:10:08
Change 1.90p 0.99%
Buy 192.80p
Sell 192.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 695.00 at 193.20p
Day's Volume: 67,973
Last Close: 191.30p
Open: 193.40p
ISIN: XS2399364582
Day's Range 193.20p - 193.40p
52wk Range: 82.80p - 336.40p
Market Capitalisation: £N/A
VWAP: 192.50838p
Shares in Issue: N/A

5x Long S&p 500 (5SPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 695 193.20p Automatic Execution
 10:06:58 - 31-Mar-26
Sell* 3,957 193.20p Automatic Execution
 10:06:58 - 31-Mar-26
Buy* 213 192.188p Ordinary
 09:46:26 - 31-Mar-26
Buy* 256 193.487p Ordinary
 09:25:14 - 31-Mar-26
Sell* 250 193.40p Automatic Execution
 08:50:10 - 31-Mar-26
Sell* 250 193.40p Automatic Execution
 08:50:09 - 31-Mar-26
Buy* 10,352 193.196p Ordinary
 08:40:57 - 31-Mar-26
Buy* 10,379 192.688p Ordinary
 08:39:06 - 31-Mar-26
Buy* 10,395 192.391p Ordinary
 08:38:05 - 31-Mar-26
Buy* 13,001 192.286p Ordinary
 08:37:35 - 31-Mar-26
See more 5x Long S&p 500 trades

5x Long S&p 500 (5SPY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 192.00 193.00 189.90 191.30 2,753
27th Mar 2026 (Fri) 207.80 207.90 194.20 194.80 208,674
26th Mar 2026 (Thu) 220.00 220.00 211.00 211.00 13,786
25th Mar 2026 (Wed) 225.30 225.30 225.30 225.30 151,689
24th Mar 2026 (Tue) 223.20 224.00 215.90 220.70 26,794
23rd Mar 2026 (Mon) 203.40 239.60 202.70 221.80 443,428
20th Mar 2026 (Fri) 229.40 229.40 217.60 219.55 177,625
19th Mar 2026 (Thu) 230.60 232.00 222.20 223.80 159,565
18th Mar 2026 (Wed) 256.40 256.40 240.80 240.80 38,302
17th Mar 2026 (Tue) 243.40 254.30 243.40 249.70 37,244
16th Mar 2026 (Mon) 243.80 250.20 240.40 244.30 27,942
13th Mar 2026 (Fri) 239.00 253.20 237.20 240.05 98,579
12th Mar 2026 (Thu) 254.40 256.40 247.30 247.10 71,887
11th Mar 2026 (Wed) 264.80 264.80 264.80 257.40 6,739
10th Mar 2026 (Tue) 267.20 269.50 262.20 269.20 40,172
9th Mar 2026 (Mon) 236.50 248.50 236.10 251.05 592,079
6th Mar 2026 (Fri) 275.70 275.70 250.10 258.25 109,272
5th Mar 2026 (Thu) 277.60 279.40 272.10 270.70 44,952
4th Mar 2026 (Wed) 267.60 283.50 266.20 281.10 440,882
3rd Mar 2026 (Tue) 269.10 269.10 251.70 263.60 116,709
See more 5x Long S&p 500 price history

5x Long S&p 500 (5SPY) Regulatory News

Date Source Headline
13th Oct 2023 6:20 pm RNS LS Fee increase notice
See more 5x Long S&p 500 regulatory news
FTSE 100 Latest
Value10,205.51
Change77.55

Login to your account

Forgot Password?

Not Registered