Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (5SPY) Share Price

Price 307.70p on 02-02-2026 at 19:25:06
Change 10.95p 3.69%
Buy 308.10p
Sell 307.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,939.00 at 307.70p
Day's Volume: 138,282
Last Close: 307.75p
Open: 286.10p
ISIN: XS2399364582
Day's Range 285.50p - 307.70p
52wk Range: 82.80p - 336.40p
Market Capitalisation: £N/A
VWAP: 295.79481p
Shares in Issue: N/A

5x Long S&p 500 (5SPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,939 307.70p Automatic Execution
 16:23:56 - 02-Feb-26
Buy* 2,196 307.70p Automatic Execution
 16:23:56 - 02-Feb-26
Buy* 363 307.70p Automatic Execution
 16:23:56 - 02-Feb-26
Buy* 378 307.70p Automatic Execution
 16:23:56 - 02-Feb-26
Sell* 3,257 307.10p Automatic Execution
 16:23:31 - 02-Feb-26
Sell* 1,177 306.90p Automatic Execution
 16:23:28 - 02-Feb-26
Sell* 1,700 306.90p Automatic Execution
 16:23:28 - 02-Feb-26
Sell* 3,822 306.90p Automatic Execution
 16:23:28 - 02-Feb-26
Sell* 3,400 306.90p Automatic Execution
 16:23:28 - 02-Feb-26
Sell* 765 306.90p Automatic Execution
 16:23:28 - 02-Feb-26
See more 5x Long S&p 500 trades

5x Long S&p 500 (5SPY) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 286.10 307.70 285.50 307.75 138,282
30th Jan 2026 (Fri) 289.70 299.70 289.70 296.80 84,724
29th Jan 2026 (Thu) 308.90 308.90 286.30 289.60 108,043
28th Jan 2026 (Wed) 311.70 311.70 306.00 306.00 42,502
27th Jan 2026 (Tue) 306.80 306.80 305.80 308.05 19,904
26th Jan 2026 (Mon) 294.60 302.40 294.60 303.00 79,274
23rd Jan 2026 (Fri) 300.10 301.00 294.50 299.90 94,955
22nd Jan 2026 (Thu) 298.50 302.50 298.50 301.70 74,126
21st Jan 2026 (Wed) 282.90 292.50 276.10 289.60 53,737
20th Jan 2026 (Tue) 286.70 291.40 280.70 291.40 42,424
19th Jan 2026 (Mon) 299.60 299.90 291.90 293.70 65,843
16th Jan 2026 (Fri) 317.20 317.80 314.00 313.40 34,825
15th Jan 2026 (Thu) 311.00 317.70 311.00 319.00 38,451
14th Jan 2026 (Wed) 312.90 312.90 300.10 305.00 51,098
13th Jan 2026 (Tue) 316.40 321.90 316.40 315.30 35,256
12th Jan 2026 (Mon) 305.50 316.30 305.50 316.30 12,790
9th Jan 2026 (Fri) 310.50 314.10 309.50 315.15 46,748
8th Jan 2026 (Thu) 305.70 308.40 304.40 306.80 18,745
7th Jan 2026 (Wed) 310.50 313.70 310.50 313.00 22,818
6th Jan 2026 (Tue) 299.80 308.60 299.80 305.80 43,296
5th Jan 2026 (Mon) 298.00 304.70 297.40 303.70 25,472
See more 5x Long S&p 500 price history

5x Long S&p 500 (5SPY) Regulatory News

Date Source Headline
13th Oct 2023 6:20 pm RNS LS Fee increase notice
See more 5x Long S&p 500 regulatory news
FTSE 100 Latest
Value10,341.56
Change118.02

Login to your account

Forgot Password?

Not Registered