| Price | 102.50p on 22-04-2025 at 09:24:49 |
|---|---|
| Change | -9.40p -8.4% |
| Buy | 102.20p |
| Sell | 101.30p |
| Buy / Sell 5SPY Shares | |
| Last Trade: | Buy 7.00 at 101.90p |
| Day's Volume: | 56,674 |
| Last Close: | 111.90p |
| Open: | 102.50p |
| ISIN: | XS2399364582 |
| Day's Range | 101.40p - 102.80p |
| 52wk Range: | 82.80p - 349.24p |
| Market Capitalisation: | £N/A |
| VWAP: | 102.46532p |
| Shares in Issue: | N/A |
5x Long S&p 500 (5SPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 101.90p | SI Trade |
10:22:02 - 22-Apr-25 |
| Buy* | 5 | 101.90p | SI Trade |
10:21:57 - 22-Apr-25 |
| Buy* | 48 | 102.30p | SI Trade |
10:07:53 - 22-Apr-25 |
| Buy* | 11 | 102.30p | SI Trade |
10:07:53 - 22-Apr-25 |
| Buy* | 9 | 102.50p | SI Trade |
10:03:23 - 22-Apr-25 |
| Sell* | 101 | 101.50p | SI Trade |
09:59:48 - 22-Apr-25 |
| Buy* | 48 | 102.20p | SI Trade |
09:59:43 - 22-Apr-25 |
| Buy* | 3 | 102.20p | SI Trade |
09:52:26 - 22-Apr-25 |
| Sell* | 240 | 101.30p | SI Trade |
09:37:54 - 22-Apr-25 |
| Buy* | 18 | 102.30p | SI Trade |
09:35:19 - 22-Apr-25 |
5x Long S&p 500 (5SPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
