| Price | 269.50p on 10-03-2026 at 15:10:18 |
|---|---|
| Change | 18.45p 7.35% |
| Buy | 267.70p |
| Sell | 267.10p |
| Last Trade: | Buy 1,212.00 at 269.50p |
| Day's Volume: | 36,654 |
| Last Close: | 251.05p |
| Open: | 267.20p |
| ISIN: | XS2399364582 |
| Day's Range | 262.20p - 269.50p |
| 52wk Range: | 82.80p - 336.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 266.37405p |
| Shares in Issue: | N/A |
5x Long S&p 500 (5SPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,212 | 269.50p | Automatic Execution |
15:02:18 - 10-Mar-26 |
| Buy* | 2,144 | 269.50p | Automatic Execution |
15:02:18 - 10-Mar-26 |
| Buy* | 2 | 266.10p | SI Trade |
14:40:36 - 10-Mar-26 |
| Buy* | 1,697 | 262.20p | Automatic Execution |
13:24:55 - 10-Mar-26 |
| Buy* | 50 | 262.20p | Automatic Execution |
13:24:55 - 10-Mar-26 |
| Sell* | 18 | 261.50p | SI Trade |
13:23:57 - 10-Mar-26 |
| Sell* | 3,730 | 262.645p | Ordinary |
11:36:41 - 10-Mar-26 |
| Buy* | 169 | 265.30p | Automatic Execution |
10:43:00 - 10-Mar-26 |
| Buy* | 131 | 265.30p | Automatic Execution |
10:43:00 - 10-Mar-26 |
| Unknown* | 0 | 264.40p | SI Trade |
10:40:56 - 10-Mar-26 |
5x Long S&p 500 (5SPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
