| Price | 190.70p on 06-06-2025 at 18:15:06 |
|---|---|
| Change | 0.25p 0.13% |
| Buy | 189.30p |
| Sell | 188.60p |
| Buy / Sell 5SPY Shares | |
| Last Trade: | Sell 315.00 at 188.50p |
| Day's Volume: | 105,364 |
| Last Close: | 188.95p |
| Open: | 187.50p |
| ISIN: | XS2399364582 |
| Day's Range | 187.50p - 191.30p |
| 52wk Range: | 82.80p - 349.24p |
| Market Capitalisation: | £N/A |
| VWAP: | 188.24789p |
| Shares in Issue: | N/A |
5x Long S&p 500 (5SPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 315 | 188.50p | SI Trade |
16:29:11 - 06-Jun-25 |
| Buy* | 10 | 189.00p | SI Trade |
16:28:46 - 06-Jun-25 |
| Buy* | 10 | 189.00p | SI Trade |
16:26:47 - 06-Jun-25 |
| Sell* | 462 | 188.60p | SI Trade |
16:25:42 - 06-Jun-25 |
| Buy* | 10 | 187.80p | SI Trade |
16:20:43 - 06-Jun-25 |
| Sell* | 42 | 187.00p | SI Trade |
16:20:32 - 06-Jun-25 |
| Sell* | 10 | 190.40p | SI Trade |
16:15:15 - 06-Jun-25 |
| Sell* | 141 | 190.20p | SI Trade |
16:12:40 - 06-Jun-25 |
| Sell* | 536 | 190.50p | SI Trade |
16:10:29 - 06-Jun-25 |
| Sell* | 1,100 | 190.50p | SI Trade |
16:06:09 - 06-Jun-25 |
5x Long S&p 500 (5SPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
