| Price | 285.40p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 12.55p 4.56% |
| Buy | 288.20p |
| Sell | 287.60p |
| Last Trade: | Buy 1,531.00 at 285.40p |
| Day's Volume: | 32,343 |
| Last Close: | 287.90p |
| Open: | 268.60p |
| ISIN: | XS2399364582 |
| Day's Range | 266.80p - 286.20p |
| 52wk Range: | 82.80p - 336.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 276.18317p |
| Shares in Issue: | N/A |
5x Long S&p 500 (5SPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,531 | 285.40p | Automatic Execution |
15:59:17 - 06-Feb-26 |
| Buy* | 1,636 | 285.40p | Automatic Execution |
15:59:17 - 06-Feb-26 |
| Buy* | 10 | 289.10p | SI Trade |
15:46:59 - 06-Feb-26 |
| Buy* | 810 | 286.00p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Sell* | 6,457 | 286.20p | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 810 | 284.80p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 3 | 277.30p | Automatic Execution |
14:31:00 - 06-Feb-26 |
| Sell* | 977 | 275.60p | Automatic Execution |
13:11:14 - 06-Feb-26 |
| Buy* | 977 | 276.265p | Ordinary |
13:04:35 - 06-Feb-26 |
| Sell* | 500 | 275.30p | Automatic Execution |
10:42:00 - 06-Feb-26 |
5x Long S&p 500 (5SPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
