| Price | 326.70p on 03-11-2025 at 19:35:06 |
|---|---|
| Change | -0.05p -0.02% |
| Buy | 319.50p |
| Sell | 318.50p |
| Last Trade: | Sell 184.00 at 320.50p |
| Day's Volume: | 35,481 |
| Last Close: | 319.00p |
| Open: | 321.00p |
| ISIN: | XS2399364582 |
| Day's Range | 321.00p - 326.70p |
| 52wk Range: | 82.80p - 349.24p |
| Market Capitalisation: | £N/A |
| VWAP: | 322.22441p |
| Shares in Issue: | N/A |
5x Long S&p 500 (5SPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184 | 320.50p | SI Trade |
16:23:28 - 03-Nov-25 |
| Sell* | 120 | 320.20p | SI Trade |
16:18:34 - 03-Nov-25 |
| Buy* | 312 | 320.20p | SI Trade |
16:17:41 - 03-Nov-25 |
| Buy* | 175 | 320.50p | SI Trade |
16:14:49 - 03-Nov-25 |
| Sell* | 69 | 319.40p | SI Trade |
16:10:40 - 03-Nov-25 |
| Buy* | 50 | 320.60p | SI Trade |
16:07:35 - 03-Nov-25 |
| Buy* | 5 | 320.00p | SI Trade |
16:07:23 - 03-Nov-25 |
| Buy* | 499 | 320.20p | SI Trade |
16:06:46 - 03-Nov-25 |
| Sell* | 313 | 319.10p | SI Trade |
16:06:04 - 03-Nov-25 |
| Buy* | 27 | 320.00p | SI Trade |
16:04:28 - 03-Nov-25 |
5x Long S&p 500 (5SPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
