Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (5SPY) Share Price

Price 312.40p on 09-01-2026 at 15:04:49
Change 5.60p 1.83%
Buy 310.70p
Sell 310.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,965.00 at 312.40p
Day's Volume: 40,126
Last Close: 306.80p
Open: 310.50p
ISIN: XS2399364582
Day's Range 309.50p - 312.40p
52wk Range: 82.80p - 340.24p
Market Capitalisation: £N/A
VWAP: 311.07465p
Shares in Issue: N/A

5x Long S&p 500 (5SPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,965 312.40p Automatic Execution
 15:03:28 - 09-Jan-26
Sell* 280 312.20p Automatic Execution
 15:02:37 - 09-Jan-26
Buy* 2,808 311.00p Automatic Execution
 15:02:26 - 09-Jan-26
Buy* 2,142 311.00p Automatic Execution
 15:02:26 - 09-Jan-26
Buy* 735 312.00p Automatic Execution
 14:44:45 - 09-Jan-26
Sell* 2,155 312.40p Automatic Execution
 13:36:29 - 09-Jan-26
Sell* 265 312.40p Automatic Execution
 13:36:29 - 09-Jan-26
Sell* 3,286 312.40p Automatic Execution
 13:36:29 - 09-Jan-26
Sell* 240 310.50p Automatic Execution
 13:32:48 - 09-Jan-26
Sell* 391 310.60p Automatic Execution
 13:32:47 - 09-Jan-26
See more 5x Long S&p 500 trades

5x Long S&p 500 (5SPY) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 310.50 312.40 309.50 306.80 40,126
8th Jan 2026 (Thu) 305.70 308.40 304.40 306.80 18,745
7th Jan 2026 (Wed) 310.50 313.70 310.50 313.00 22,818
6th Jan 2026 (Tue) 299.80 308.60 299.80 305.80 43,296
5th Jan 2026 (Mon) 298.00 304.70 297.40 303.70 25,472
2nd Jan 2026 (Fri) 300.50 301.90 289.20 290.65 38,270
1st Jan 2026 (Thu) 302.00 302.00 302.00 302.00 0
31st Dec 2025 (Wed) 302.00 302.00 302.00 302.00 29
30th Dec 2025 (Tue) 305.90 305.90 305.90 305.90 161
29th Dec 2025 (Mon) 306.70 308.10 302.60 302.90 46,702
26th Dec 2025 (Fri) 306.10 306.10 306.10 306.10 0
25th Dec 2025 (Thu) 306.10 306.10 306.10 306.10 0
24th Dec 2025 (Wed) 304.40 306.20 304.40 306.10 7,092
23rd Dec 2025 (Tue) 299.40 304.00 299.40 304.00 86,555
22nd Dec 2025 (Mon) 297.60 301.20 297.10 300.90 73,856
19th Dec 2025 (Fri) 284.90 293.10 284.30 293.70 165,457
18th Dec 2025 (Thu) 278.90 280.60 278.40 289.45 24,898
17th Dec 2025 (Wed) 292.10 294.90 279.30 279.70 32,132
16th Dec 2025 (Tue) 286.80 288.70 284.40 284.45 30,126
15th Dec 2025 (Mon) 298.80 302.20 293.20 297.70 88,046
12th Dec 2025 (Fri) 312.90 312.90 294.10 295.10 56,134
11th Dec 2025 (Thu) 296.40 303.60 296.40 303.60 12,093
10th Dec 2025 (Wed) 303.60 303.70 299.30 302.95 21,069
9th Dec 2025 (Tue) 302.20 304.40 301.90 306.00 11,912
See more 5x Long S&p 500 price history

5x Long S&p 500 (5SPY) Regulatory News

Date Source Headline
13th Oct 2023 6:20 pm RNS LS Fee increase notice
See more 5x Long S&p 500 regulatory news
FTSE 100 Latest
Value10,119.58
Change74.89

Login to your account

Forgot Password?

Not Registered