| Price | 231.30p on 18-07-2025 at 18:20:04 |
|---|---|
| Change | 0.25p 0.11% |
| Buy | 232.40p |
| Sell | 231.70p |
| Buy / Sell 5SPY Shares | |
| Last Trade: | Sell 135.00 at 231.10p |
| Day's Volume: | 55,546 |
| Last Close: | 232.05p |
| Open: | 235.50p |
| ISIN: | XS2399364582 |
| Day's Range | 231.30p - 235.50p |
| 52wk Range: | 82.80p - 349.24p |
| Market Capitalisation: | £N/A |
| VWAP: | 234.53834p |
| Shares in Issue: | N/A |
5x Long S&p 500 (5SPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | 231.10p | SI Trade |
16:22:55 - 18-Jul-25 |
| Buy* | 10 | 232.00p | SI Trade |
16:21:58 - 18-Jul-25 |
| Sell* | 45 | 231.60p | SI Trade |
16:17:07 - 18-Jul-25 |
| Buy* | 323 | 231.80p | SI Trade |
16:13:15 - 18-Jul-25 |
| Buy* | 22 | 232.60p | SI Trade |
16:10:48 - 18-Jul-25 |
| Buy* | 44 | 232.20p | SI Trade |
16:07:52 - 18-Jul-25 |
| Sell* | 45 | 231.20p | SI Trade |
16:06:03 - 18-Jul-25 |
| Sell* | 16 | 230.50p | SI Trade |
16:01:13 - 18-Jul-25 |
| Buy* | 4 | 231.80p | SI Trade |
16:00:06 - 18-Jul-25 |
| Buy* | 21 | 232.20p | SI Trade |
15:59:04 - 18-Jul-25 |
5x Long S&p 500 (5SPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
