| Price | 256.00p on 14-08-2025 at 17:35:05 |
|---|---|
| Change | -0.20p -0.08% |
| Buy | 253.10p |
| Sell | 252.20p |
| Last Trade: | Buy 4.00 at 253.10p |
| Day's Volume: | 126,222 |
| Last Close: | 252.65p |
| Open: | 254.10p |
| ISIN: | XS2399364582 |
| Day's Range | 250.70p - 256.00p |
| 52wk Range: | 82.80p - 349.24p |
| Market Capitalisation: | £N/A |
| VWAP: | 252.79337p |
| Shares in Issue: | N/A |
5x Long S&p 500 (5SPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 253.10p | SI Trade |
16:29:22 - 14-Aug-25 |
| Sell* | 36 | 253.40p | SI Trade |
16:22:03 - 14-Aug-25 |
| Sell* | 778 | 254.00p | SI Trade |
16:20:06 - 14-Aug-25 |
| Buy* | 133 | 255.20p | SI Trade |
16:00:47 - 14-Aug-25 |
| Sell* | 46 | 255.20p | SI Trade |
15:55:43 - 14-Aug-25 |
| Sell* | 527 | 256.00p | Automatic Execution |
15:51:14 - 14-Aug-25 |
| Sell* | 1,485 | 256.00p | Automatic Execution |
15:51:14 - 14-Aug-25 |
| Sell* | 1,485 | 256.00p | Automatic Execution |
15:51:14 - 14-Aug-25 |
| Sell* | 418 | 256.00p | Automatic Execution |
15:51:03 - 14-Aug-25 |
| Sell* | 418 | 256.00p | Automatic Execution |
15:51:03 - 14-Aug-25 |
5x Long S&p 500 (5SPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
