| Price | 288.70p on 16-12-2025 at 10:02:51 |
|---|---|
| Change | -9.00p -3.02% |
| Buy | 286.70p |
| Sell | 285.90p |
| Last Trade: | Sell 3,114.00 at 288.70p |
| Day's Volume: | 23,813 |
| Last Close: | 297.70p |
| Open: | 286.80p |
| ISIN: | XS2399364582 |
| Day's Range | 286.20p - 288.70p |
| 52wk Range: | 82.80p - 340.24p |
| Market Capitalisation: | £N/A |
| VWAP: | 286.98823p |
| Shares in Issue: | N/A |
5x Long S&p 500 (5SPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,114 | 288.70p | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | 289.20p | SI Trade |
09:17:05 - 16-Dec-25 |
| Sell* | 436 | 286.70p | Automatic Execution |
08:22:37 - 16-Dec-25 |
| Sell* | 1,947 | 286.70p | Automatic Execution |
08:22:25 - 16-Dec-25 |
| Sell* | 758 | 286.70p | Automatic Execution |
08:22:25 - 16-Dec-25 |
| Sell* | 1,189 | 286.70p | Automatic Execution |
08:22:25 - 16-Dec-25 |
| Sell* | 1,947 | 286.70p | Automatic Execution |
08:22:25 - 16-Dec-25 |
| Sell* | 3,040 | 286.20p | Automatic Execution |
08:08:13 - 16-Dec-25 |
| Buy* | 2,985 | 287.10p | Automatic Execution |
08:04:23 - 16-Dec-25 |
| Buy* | 500 | 287.00p | Automatic Execution |
08:04:23 - 16-Dec-25 |
5x Long S&p 500 (5SPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
