| Price | 196.80p on 14-03-2025 at 19:00:02 |
|---|---|
| Change | 12.40p 6.75% |
| Buy | 196.30p |
| Sell | 195.80p |
| Buy / Sell 5SPY Shares | |
| Last Trade: | Buy 1.00 at 196.10p |
| Day's Volume: | 110,499 |
| Last Close: | 196.05p |
| Open: | 188.20p |
| ISIN: | XS2399364582 |
| Day's Range | 188.20p - 199.40p |
| 52wk Range: | 163.72p - 349.24p |
| Market Capitalisation: | £N/A |
| VWAP: | 192.60195p |
| Shares in Issue: | N/A |
5x Long S&p 500 (5SPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 196.10p | SI Trade |
16:28:56 - 14-Mar-25 |
| Buy* | 1 | 197.30p | SI Trade |
16:26:48 - 14-Mar-25 |
| Buy* | 1 | 197.70p | SI Trade |
16:25:39 - 14-Mar-25 |
| Buy* | 1 | 197.50p | SI Trade |
16:25:32 - 14-Mar-25 |
| Buy* | 2 | 197.70p | SI Trade |
16:23:33 - 14-Mar-25 |
| Sell* | 26 | 196.50p | SI Trade |
16:23:09 - 14-Mar-25 |
| Buy* | 3,788 | 196.80p | Automatic Execution |
16:20:40 - 14-Mar-25 |
| Buy* | 807 | 196.80p | Automatic Execution |
16:20:40 - 14-Mar-25 |
| Buy* | 4,593 | 196.80p | Automatic Execution |
16:20:40 - 14-Mar-25 |
| Buy* | 1 | 196.70p | SI Trade |
16:19:39 - 14-Mar-25 |
5x Long S&p 500 (5SPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
