| Price | 214.60p on 30-06-2025 at 11:32:24 |
|---|---|
| Change | 3.50p 1.66% |
| Buy | 215.40p |
| Sell | 214.70p |
| Buy / Sell 5SPY Shares | |
| Last Trade: | Unknown 0.00 at 214.70p |
| Day's Volume: | 31,873 |
| Last Close: | 211.10p |
| Open: | 214.20p |
| ISIN: | XS2399364582 |
| Day's Range | 214.20p - 214.70p |
| 52wk Range: | 82.80p - 349.24p |
| Market Capitalisation: | £N/A |
| VWAP: | 214.55947p |
| Shares in Issue: | N/A |
5x Long S&p 500 (5SPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 214.70p | SI Trade |
12:32:24 - 30-Jun-25 |
| Buy* | 22 | 215.60p | SI Trade |
12:23:14 - 30-Jun-25 |
| Buy* | 231 | 215.60p | SI Trade |
12:21:26 - 30-Jun-25 |
| Buy* | 231 | 215.60p | SI Trade |
12:20:45 - 30-Jun-25 |
| Buy* | 1 | 215.20p | SI Trade |
12:16:23 - 30-Jun-25 |
| Sell* | 407 | 214.60p | Automatic Execution |
12:05:10 - 30-Jun-25 |
| Sell* | 407 | 214.60p | Automatic Execution |
12:05:09 - 30-Jun-25 |
| Sell* | 350 | 214.60p | Automatic Execution |
12:05:09 - 30-Jun-25 |
| Buy* | 579 | 215.30p | SI Trade |
12:00:00 - 30-Jun-25 |
| Sell* | 9 | 214.60p | SI Trade |
12:00:00 - 30-Jun-25 |
5x Long S&p 500 (5SPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
