| Price | 329.545p on 25-11-2024 at 13:25:10 |
|---|---|
| Change | 9.59p 3% |
| Buy | 327.34p |
| Sell | 326.81p |
| Buy / Sell 5SPY Shares | |
| Last Trade: | Sell 4.00 at 327.4199p |
| Day's Volume: | 28,058 |
| Last Close: | 319.955p |
| Open: | 327.955p |
| ISIN: | XS2399364582 |
| Day's Range | 327.38p - 329.545p |
| 52wk Range: | 120.425p - 331.98p |
| Market Capitalisation: | £N/A |
| VWAP: | 327.93127p |
| Shares in Issue: | N/A |
Recent Trades History 5x Long S&p 500 (5SPY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 327.4199p | SI Trade |
13:13:47 - 25-Nov-24 |
| Sell* | 25 | 327.6599p | SI Trade |
13:11:50 - 25-Nov-24 |
| Sell* | 350 | 327.5801p | SI Trade |
13:09:17 - 25-Nov-24 |
| Sell* | 22 | 327.3401p | SI Trade |
13:07:56 - 25-Nov-24 |
| Buy* | 250 | 329.545p | Automatic Execution |
13:04:25 - 25-Nov-24 |
| Buy* | 5 | 328.1599p | SI Trade |
12:59:22 - 25-Nov-24 |
| Buy* | 51 | 328.1001p | SI Trade |
12:47:33 - 25-Nov-24 |
| Sell* | 7,401 | 327.38p | Automatic Execution |
12:45:25 - 25-Nov-24 |
| Buy* | 18 | 327.27p | SI Trade |
12:31:20 - 25-Nov-24 |
| Buy* | 25 | 327.30p | SI Trade |
12:30:32 - 25-Nov-24 |
