Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (5SPE) Share Price

Price €4.481 on 01-10-2026 at 16:30:05
Change €-0.207 -4.43%
Buy €4.472
Sell €4.461
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,500.00 at €4.481
Day's Volume: 14,371
Last Close: €4.4665
Open: €4.554
ISIN: XS2399364582
Day's Range €4.466 - €4.591
52wk Range: €2.2045 - €5.025
Market Capitalisation: €N/A
VWAP: €4.502243
Shares in Issue: N/A

5x Long S&p 500 (5SPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,500 €4.481 Automatic Execution
 16:20:48 - 01-Oct-26
Buy* 480 €4.466 Automatic Execution
 15:08:40 - 01-Oct-26
Buy* 393 €4.591 Automatic Execution
 11:21:35 - 01-Oct-26
Buy* 2,100 €4.578 Automatic Execution
 11:21:35 - 01-Oct-26
Sell* 898 €4.554 Automatic Execution
 10:13:55 - 01-Oct-26
Sell* 2,200 €4.657 Automatic Execution
 16:12:48 - 30-Sep-26
Sell* 2,200 €4.667 Automatic Execution
 16:11:45 - 30-Sep-26
Sell* 495 €4.64 Automatic Execution
 15:38:29 - 30-Sep-26
Sell* 2,200 €4.607 Automatic Execution
 14:44:32 - 30-Sep-26
Buy* 2,200 €4.626 Automatic Execution
 14:11:52 - 30-Sep-26
See more 5x Long S&p 500 trades

5x Long S&p 500 (5SPE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 4.626 4.667 4.607 4.6735 9,295
29th Sep 2026 (Tue) 4.5675 4.5675 4.5175 4.5175 0
28th Sep 2026 (Mon) 4.594 4.594 4.594 4.5675 2,100
25th Sep 2026 (Fri) 4.715 4.72 4.715 4.6755 5,324
24th Sep 2026 (Thu) 4.491 4.548 4.491 4.5405 9,180
23rd Sep 2026 (Wed) 4.732 4.732 4.732 4.70 465
22nd Sep 2026 (Tue) 4.811 4.832 4.806 4.8195 41,168
21st Sep 2026 (Mon) 4.694 4.703 4.694 4.7075 14,558
18th Sep 2026 (Fri) 4.482 4.482 4.411 4.425 8,625
17th Sep 2026 (Thu) 4.3835 4.435 4.3835 4.435 0
16th Sep 2026 (Wed) 4.323 4.394 4.323 4.3835 19,751
15th Sep 2026 (Tue) 4.349 4.399 4.349 4.3025 4,600
14th Sep 2026 (Mon) 4.5335 4.5335 4.367 4.367 0
11th Sep 2026 (Fri) 4.401 4.524 4.401 4.5335 53,490
10th Sep 2026 (Thu) 4.328 4.36 4.294 4.3395 34,370
9th Sep 2026 (Wed) 4.6015 4.6015 4.412 4.412 0
8th Sep 2026 (Tue) 4.556 4.556 4.556 4.6015 537
7th Sep 2026 (Mon) 4.629 4.629 4.629 4.6215 51
4th Sep 2026 (Fri) 4.799 4.799 4.732 4.661 26,042
3rd Sep 2026 (Thu) 4.565 4.707 4.544 4.7815 77,306
2nd Sep 2026 (Wed) 4.489 4.489 4.487 4.5985 10,395
1st Sep 2026 (Tue) 4.644 4.644 4.459 4.5165 52,100
See more 5x Long S&p 500 price history

5x Long S&p 500 (5SPE) Regulatory News

Date Source Headline
See more 5x Long S&p 500 regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered