Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (5SPE) Share Price

Price €4.52 on 14-07-2026 at 09:12:38
Change €0.00 0%
Buy €4.43
Sell €4.404
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 495.00 at €4.533
Day's Volume: 0
Last Close: €4.52
Open: €4.52
ISIN: XS2399364582
Day's Range €0.00 - €0.00
52wk Range: €2.2045 - €4.806
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

5x Long S&p 500 (5SPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 495 €4.533 Automatic Execution
 15:26:14 - 13-Jul-26
Sell* 5,889 €4.528 Automatic Execution
 15:25:29 - 13-Jul-26
Buy* 495 €4.531 Automatic Execution
 15:25:29 - 13-Jul-26
Buy* 495 €4.523 Automatic Execution
 15:24:40 - 13-Jul-26
Sell* 16,500 €4.509 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 16,500 €4.512 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 16,500 €4.524 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 495 €4.526 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 2,200 €4.527 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 3,854 €4.53 Automatic Execution
 15:16:44 - 13-Jul-26
See more 5x Long S&p 500 trades

5x Long S&p 500 (5SPE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 4.53 4.533 4.509 4.52 63,423
10th Jul 2026 (Fri) 4.434 4.526 4.434 4.539 25,653
9th Jul 2026 (Thu) 4.173 4.442 4.173 4.442 0
8th Jul 2026 (Wed) 4.212 4.212 4.212 4.173 2,640
7th Jul 2026 (Tue) 4.348 4.348 4.348 4.35 2,200
6th Jul 2026 (Mon) 4.4005 4.4845 4.4005 4.4845 0
3rd Jul 2026 (Fri) 4.426 4.426 4.426 4.4005 157
2nd Jul 2026 (Thu) 4.4735 4.4735 4.3315 4.3315 0
1st Jul 2026 (Wed) 4.32 4.35 4.32 4.4735 2,308
30th Jun 2026 (Tue) 4.261 4.279 4.261 4.3495 2,940
29th Jun 2026 (Mon) 4.136 4.136 4.132 4.14 18,055
26th Jun 2026 (Fri) 3.993 4.045 3.918 4.077 8,266
25th Jun 2026 (Thu) 4.2435 4.2435 4.0765 4.0765 0
24th Jun 2026 (Wed) 4.136 4.136 4.136 4.2435 555
23rd Jun 2026 (Tue) 4.114 4.117 4.114 4.099 35,010
22nd Jun 2026 (Mon) 4.422 4.466 4.356 4.3605 103,732
19th Jun 2026 (Fri) 4.436 4.436 4.40 4.4195 15,292
18th Jun 2026 (Thu) 4.41 4.41 4.41 4.399 1
17th Jun 2026 (Wed) 4.522 4.522 4.522 4.4535 1
16th Jun 2026 (Tue) 4.604 4.604 4.604 4.5355 1
15th Jun 2026 (Mon) 4.312 4.615 4.312 4.615 0
See more 5x Long S&p 500 price history

5x Long S&p 500 (5SPE) Regulatory News

Date Source Headline
See more 5x Long S&p 500 regulatory news
FTSE 100 Latest
Value10,444.77
Change-53.52

Login to your account

Forgot Password?

Not Registered