| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 4.554 | 4.591 | 4.466 | 4.4665 | 14,371 |
| 30th Sep 2026 (Wed) | 4.626 | 4.667 | 4.607 | 4.6735 | 9,295 |
| 29th Sep 2026 (Tue) | 4.5675 | 4.5675 | 4.5175 | 4.5175 | 0 |
| 28th Sep 2026 (Mon) | 4.594 | 4.594 | 4.594 | 4.5675 | 2,100 |
| 25th Sep 2026 (Fri) | 4.715 | 4.72 | 4.715 | 4.6755 | 5,324 |
| 24th Sep 2026 (Thu) | 4.491 | 4.548 | 4.491 | 4.5405 | 9,180 |
| 23rd Sep 2026 (Wed) | 4.732 | 4.732 | 4.732 | 4.70 | 465 |
| 22nd Sep 2026 (Tue) | 4.811 | 4.832 | 4.806 | 4.8195 | 41,168 |
| 21st Sep 2026 (Mon) | 4.694 | 4.703 | 4.694 | 4.7075 | 14,558 |
| 18th Sep 2026 (Fri) | 4.482 | 4.482 | 4.411 | 4.425 | 8,625 |
| 17th Sep 2026 (Thu) | 4.3835 | 4.435 | 4.3835 | 4.435 | 0 |
| 16th Sep 2026 (Wed) | 4.323 | 4.394 | 4.323 | 4.3835 | 19,751 |
| 15th Sep 2026 (Tue) | 4.349 | 4.399 | 4.349 | 4.3025 | 4,600 |
| 14th Sep 2026 (Mon) | 4.5335 | 4.5335 | 4.367 | 4.367 | 0 |
| 11th Sep 2026 (Fri) | 4.401 | 4.524 | 4.401 | 4.5335 | 53,490 |
| 10th Sep 2026 (Thu) | 4.328 | 4.36 | 4.294 | 4.3395 | 34,370 |
| 9th Sep 2026 (Wed) | 4.6015 | 4.6015 | 4.412 | 4.412 | 0 |
| 8th Sep 2026 (Tue) | 4.556 | 4.556 | 4.556 | 4.6015 | 537 |
| 7th Sep 2026 (Mon) | 4.629 | 4.629 | 4.629 | 4.6215 | 51 |
| 4th Sep 2026 (Fri) | 4.799 | 4.799 | 4.732 | 4.661 | 26,042 |
| 3rd Sep 2026 (Thu) | 4.565 | 4.707 | 4.544 | 4.7815 | 77,306 |
| 2nd Sep 2026 (Wed) | 4.489 | 4.489 | 4.487 | 4.5985 | 10,395 |
| 1st Sep 2026 (Tue) | 4.644 | 4.644 | 4.459 | 4.5165 | 52,100 |
| 31st Aug 2026 (Mon) | 4.874 | 4.874 | 4.874 | 4.874 | 0 |
| 28th Aug 2026 (Fri) | 4.741 | 4.847 | 4.741 | 4.874 | 5,250 |
| 27th Aug 2026 (Thu) | 4.67 | 4.67 | 4.662 | 4.7235 | 1,922 |
| 26th Aug 2026 (Wed) | 4.569 | 4.588 | 4.569 | 4.594 | 2,956 |
| 25th Aug 2026 (Tue) | 4.615 | 4.615 | 4.543 | 4.574 | 2,894 |
| 24th Aug 2026 (Mon) | 4.554 | 4.554 | 4.515 | 4.529 | 19,888 |
| 21st Aug 2026 (Fri) | 4.565 | 4.617 | 4.557 | 4.597 | 48,100 |
| 20th Aug 2026 (Thu) | 4.776 | 4.776 | 4.6305 | 4.6305 | 0 |
| 19th Aug 2026 (Wed) | 4.707 | 4.755 | 4.697 | 4.776 | 59,782 |
| 18th Aug 2026 (Tue) | 4.736 | 4.774 | 4.727 | 4.72 | 15,087 |
| 17th Aug 2026 (Mon) | 4.9885 | 4.9885 | 4.967 | 4.967 | 0 |
| 14th Aug 2026 (Fri) | 5.0175 | 5.0175 | 4.9885 | 4.9885 | 0 |
| 13th Aug 2026 (Thu) | 5.025 | 5.025 | 5.0125 | 5.0175 | 21,209 |
| 12th Aug 2026 (Wed) | 4.922 | 4.922 | 4.903 | 4.8995 | 7,000 |
| 11th Aug 2026 (Tue) | 4.961 | 4.961 | 4.961 | 4.904 | 2,000 |
| 10th Aug 2026 (Mon) | 4.927 | 4.927 | 4.927 | 4.947 | 10,000 |
| 7th Aug 2026 (Fri) | 4.833 | 4.833 | 4.833 | 4.947 | 2,138 |
| 6th Aug 2026 (Thu) | 4.9035 | 4.9035 | 4.8315 | 4.8315 | 0 |
| 5th Aug 2026 (Wed) | 4.993 | 5.01 | 4.899 | 4.9035 | 90,954 |
| 4th Aug 2026 (Tue) | 4.604 | 4.684 | 4.604 | 4.792 | 11,411 |
| 3rd Aug 2026 (Mon) | 4.306 | 4.426 | 4.306 | 4.4385 | 7,180 |