| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 4.53 | 4.533 | 4.509 | 4.52 | 63,423 |
| 10th Jul 2026 (Fri) | 4.434 | 4.526 | 4.434 | 4.539 | 25,653 |
| 9th Jul 2026 (Thu) | 4.173 | 4.442 | 4.173 | 4.442 | 0 |
| 8th Jul 2026 (Wed) | 4.212 | 4.212 | 4.212 | 4.173 | 2,640 |
| 7th Jul 2026 (Tue) | 4.348 | 4.348 | 4.348 | 4.35 | 2,200 |
| 6th Jul 2026 (Mon) | 4.4005 | 4.4845 | 4.4005 | 4.4845 | 0 |
| 3rd Jul 2026 (Fri) | 4.426 | 4.426 | 4.426 | 4.4005 | 157 |
| 2nd Jul 2026 (Thu) | 4.4735 | 4.4735 | 4.3315 | 4.3315 | 0 |
| 1st Jul 2026 (Wed) | 4.32 | 4.35 | 4.32 | 4.4735 | 2,308 |
| 30th Jun 2026 (Tue) | 4.261 | 4.279 | 4.261 | 4.3495 | 2,940 |
| 29th Jun 2026 (Mon) | 4.136 | 4.136 | 4.132 | 4.14 | 18,055 |
| 26th Jun 2026 (Fri) | 3.993 | 4.045 | 3.918 | 4.077 | 8,266 |
| 25th Jun 2026 (Thu) | 4.2435 | 4.2435 | 4.0765 | 4.0765 | 0 |
| 24th Jun 2026 (Wed) | 4.136 | 4.136 | 4.136 | 4.2435 | 555 |
| 23rd Jun 2026 (Tue) | 4.114 | 4.117 | 4.114 | 4.099 | 35,010 |
| 22nd Jun 2026 (Mon) | 4.422 | 4.466 | 4.356 | 4.3605 | 103,732 |
| 19th Jun 2026 (Fri) | 4.436 | 4.436 | 4.40 | 4.4195 | 15,292 |
| 18th Jun 2026 (Thu) | 4.41 | 4.41 | 4.41 | 4.399 | 1 |
| 17th Jun 2026 (Wed) | 4.522 | 4.522 | 4.522 | 4.4535 | 1 |
| 16th Jun 2026 (Tue) | 4.604 | 4.604 | 4.604 | 4.5355 | 1 |
| 15th Jun 2026 (Mon) | 4.312 | 4.615 | 4.312 | 4.615 | 0 |
| 12th Jun 2026 (Fri) | 4.146 | 4.209 | 4.146 | 4.312 | 34,255 |
| 11th Jun 2026 (Thu) | 3.997 | 3.997 | 3.884 | 3.884 | 0 |
| 10th Jun 2026 (Wed) | 4.016 | 4.109 | 4.006 | 3.997 | 30,000 |
| 9th Jun 2026 (Tue) | 4.339 | 4.339 | 3.9765 | 3.9765 | 0 |
| 8th Jun 2026 (Mon) | 4.24 | 4.361 | 4.24 | 4.339 | 19,369 |
| 5th Jun 2026 (Fri) | 4.661 | 4.666 | 4.661 | 4.5185 | 5,000 |
| 4th Jun 2026 (Thu) | 4.756 | 4.756 | 4.7375 | 4.7375 | 0 |
| 3rd Jun 2026 (Wed) | 4.8695 | 4.8695 | 4.756 | 4.756 | 0 |
| 2nd Jun 2026 (Tue) | 4.796 | 4.806 | 4.782 | 4.8695 | 26,730 |
| 1st Jun 2026 (Mon) | 4.753 | 4.77 | 4.746 | 4.7585 | 16,852 |
| 29th May 2026 (Fri) | 4.74 | 4.762 | 4.74 | 4.7545 | 35,905 |
| 28th May 2026 (Thu) | 4.65 | 4.651 | 4.65 | 4.693 | 990 |
| 27th May 2026 (Wed) | 4.676 | 4.676 | 4.676 | 4.568 | 2,200 |
| 26th May 2026 (Tue) | 4.608 | 4.609 | 4.605 | 4.586 | 21,395 |
| 25th May 2026 (Mon) | 4.544 | 4.544 | 4.544 | 4.544 | 0 |
| 22nd May 2026 (Fri) | 4.469 | 4.536 | 4.454 | 4.544 | 21,860 |
| 21st May 2026 (Thu) | 4.2955 | 4.2955 | 4.292 | 4.292 | 0 |
| 20th May 2026 (Wed) | 4.111 | 4.2955 | 4.111 | 4.2955 | 0 |
| 19th May 2026 (Tue) | 4.1925 | 4.1925 | 4.111 | 4.111 | 0 |
| 18th May 2026 (Mon) | 4.246 | 4.246 | 4.218 | 4.1925 | 5,620 |
| 15th May 2026 (Fri) | 4.441 | 4.441 | 4.355 | 4.376 | 4,980 |
| 14th May 2026 (Thu) | 4.2985 | 4.5835 | 4.2985 | 4.5835 | 0 |