Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (5SPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 495 €4.533 Automatic Execution
 15:26:14 - 13-Jul-26
Sell* 5,889 €4.528 Automatic Execution
 15:25:29 - 13-Jul-26
Buy* 495 €4.531 Automatic Execution
 15:25:29 - 13-Jul-26
Buy* 495 €4.523 Automatic Execution
 15:24:40 - 13-Jul-26
Sell* 16,500 €4.509 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 16,500 €4.512 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 16,500 €4.524 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 495 €4.526 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 2,200 €4.527 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 3,854 €4.53 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 3,450 €4.524 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 3,450 €4.526 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 3,939 €4.48 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 13,800 €4.47 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 1,000 €4.493 Automatic Execution
 11:40:06 - 10-Jul-26
Sell* 14 €4.434 Automatic Execution
 08:00:18 - 10-Jul-26
Sell* 340 €4.212 Automatic Execution
 09:30:04 - 08-Jul-26
Sell* 2,300 €4.212 Automatic Execution
 09:30:04 - 08-Jul-26
Unknown* 0 €4.3291 OTC Trade
 16:11:16 - 07-Jul-26
Sell* 2,200 €4.348 Automatic Execution
 15:35:31 - 07-Jul-26
Unknown* 0 €4.449 OTC Trade
 15:24:45 - 06-Jul-26
Buy* 157 €4.426 Automatic Execution
 08:34:50 - 03-Jul-26
Sell* 2,300 €4.35 Automatic Execution
 13:34:19 - 01-Jul-26
Sell* 8 €4.32 Automatic Execution
 10:19:52 - 01-Jul-26
Buy* 540 €4.279 Automatic Execution
 14:51:12 - 30-Jun-26
Sell* 2,400 €4.261 Automatic Execution
 08:00:22 - 30-Jun-26
Sell* 10,000 €4.132 Automatic Execution
 15:55:22 - 29-Jun-26
Sell* 3,750 €4.132 Automatic Execution
 15:55:22 - 29-Jun-26
Sell* 1,250 €4.132 Automatic Execution
 15:55:22 - 29-Jun-26
Sell* 2,500 €4.132 Automatic Execution
 15:55:22 - 29-Jun-26
Sell* 555 €4.136 Automatic Execution
 15:55:09 - 29-Jun-26
Buy* 555 €4.045 Automatic Execution
 15:30:36 - 26-Jun-26
Buy* 2,500 €4.044 Automatic Execution
 15:30:36 - 26-Jun-26
Sell* 1,400 €3.918 Automatic Execution
 14:44:12 - 26-Jun-26
Buy* 451 €3.929 Automatic Execution
 10:31:01 - 26-Jun-26
Buy* 370 €3.996 Automatic Execution
 08:17:38 - 26-Jun-26
Buy* 120 €3.994 Automatic Execution
 08:17:36 - 26-Jun-26
Buy* 2,500 €3.994 Automatic Execution
 08:17:36 - 26-Jun-26
Buy* 370 €3.993 Automatic Execution
 08:17:18 - 26-Jun-26
Sell* 555 €4.136 Automatic Execution
 15:08:35 - 24-Jun-26
Buy* 510 €4.117 Automatic Execution
 12:39:09 - 23-Jun-26
Buy* 17,250 €4.117 Automatic Execution
 12:39:09 - 23-Jun-26
Buy* 12,650 €4.114 Automatic Execution
 12:39:09 - 23-Jun-26
Buy* 4,600 €4.114 Automatic Execution
 12:39:09 - 23-Jun-26
Sell* 16,100 €4.371 Automatic Execution
 16:25:56 - 22-Jun-26
Sell* 4,101 €4.356 Automatic Execution
 16:06:21 - 22-Jun-26
Sell* 1,973 €4.466 Automatic Execution
 14:24:45 - 22-Jun-26
Sell* 4,101 €4.422 Automatic Execution
 12:45:33 - 22-Jun-26
Sell* 4,101 €4.398 Automatic Execution
 10:55:21 - 22-Jun-26
Sell* 4,101 €4.407 Automatic Execution
 10:41:27 - 22-Jun-26
Sell* 4,101 €4.417 Automatic Execution
 10:16:27 - 22-Jun-26
Sell* 4,101 €4.408 Automatic Execution
 10:00:46 - 22-Jun-26
Sell* 4,101 €4.409 Automatic Execution
 09:47:23 - 22-Jun-26
Sell* 4,101 €4.396 Automatic Execution
 09:23:22 - 22-Jun-26
Sell* 1,801 €4.402 Automatic Execution
 09:18:08 - 22-Jun-26
Sell* 2,300 €4.402 Automatic Execution
 09:18:08 - 22-Jun-26
Sell* 4,101 €4.408 Automatic Execution
 09:07:21 - 22-Jun-26
Sell* 3,947 €4.419 Automatic Execution
 09:02:35 - 22-Jun-26
Sell* 4,101 €4.419 Automatic Execution
 09:02:35 - 22-Jun-26
Sell* 4,101 €4.423 Automatic Execution
 08:54:22 - 22-Jun-26
Sell* 373 €4.428 Automatic Execution
 08:41:38 - 22-Jun-26
Sell* 3,574 €4.428 Automatic Execution
 08:41:38 - 22-Jun-26
Sell* 4,101 €4.428 Automatic Execution
 08:41:38 - 22-Jun-26
Sell* 4,101 €4.427 Automatic Execution
 08:33:51 - 22-Jun-26
Sell* 4,101 €4.425 Automatic Execution
 08:24:37 - 22-Jun-26
Sell* 4,101 €4.426 Automatic Execution
 08:21:01 - 22-Jun-26
Sell* 4,101 €4.421 Automatic Execution
 08:11:12 - 22-Jun-26
Sell* 3,947 €4.42 Automatic Execution
 08:08:00 - 22-Jun-26
Sell* 4,101 €4.422 Automatic Execution
 08:07:03 - 22-Jun-26
Sell* 3,357 €4.402 Automatic Execution
 16:19:53 - 19-Jun-26
Sell* 5,035 €4.403 Automatic Execution
 16:19:53 - 19-Jun-26
Unknown* 0 €4.3995 OTC Trade
 16:19:53 - 19-Jun-26
Unknown* 42,000 €4.3995 OTC Trade
 16:19:53 - 19-Jun-26
Unknown* 0 €4.4014 OTC Trade
 16:18:50 - 19-Jun-26
Sell* 744 €4.402 Automatic Execution
 16:18:50 - 19-Jun-26
Sell* 6,151 €4.403 Automatic Execution
 16:18:50 - 19-Jun-26
Unknown* 31,500 €4.4014 OTC Trade
 16:18:50 - 19-Jun-26
Buy* 4 €4.40 Automatic Execution
 09:08:24 - 19-Jun-26
Buy* 1 €4.436 Automatic Execution
 08:30:09 - 19-Jun-26
Unknown* 0 €4.3664 OTC Trade
 12:46:51 - 18-Jun-26
Unknown* 25,645 €4.3664 OTC Trade
 12:46:51 - 18-Jun-26
Unknown* 0 €4.3956 OTC Trade
 10:05:31 - 18-Jun-26
Unknown* 25,000 €4.3956 OTC Trade
 10:05:31 - 18-Jun-26
Buy* 1 €4.41 Automatic Execution
 08:30:25 - 18-Jun-26
Buy* 1 €4.522 Automatic Execution
 08:30:09 - 17-Jun-26
Buy* 1 €4.604 Automatic Execution
 08:30:09 - 16-Jun-26
Unknown* 3,350 €4.4954 OTC Trade
 12:45:09 - 15-Jun-26
Unknown* 0 €4.4954 OTC Trade
 12:45:09 - 15-Jun-26
Unknown* 2,650 €4.4604 OTC Trade
 10:28:46 - 15-Jun-26
Unknown* 0 €4.4604 OTC Trade
 10:28:46 - 15-Jun-26
Unknown* 20,000 €4.5172 OTC Trade
 08:49:56 - 15-Jun-26
Unknown* 0 €4.5172 OTC Trade
 08:49:56 - 15-Jun-26
Unknown* 12,294 €4.4776 OTC Trade
 08:24:37 - 15-Jun-26
Unknown* 0 €4.4776 OTC Trade
 08:24:37 - 15-Jun-26
Buy* 585 €4.156 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 18,200 €4.153 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 585 €4.15 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 3,900 €4.15 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 5,200 €4.209 Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 585 €4.167 Automatic Execution
 15:03:56 - 12-Jun-26
Buy* 2,600 €4.149 Automatic Execution
 08:56:50 - 12-Jun-26
Buy* 2,600 €4.146 Automatic Execution
 08:56:50 - 12-Jun-26
Sell* 2,500 €4.109 Automatic Execution
 15:51:12 - 10-Jun-26
Sell* 2,500 €4.109 Automatic Execution
 15:51:12 - 10-Jun-26
Buy* 6,857 €4.006 Automatic Execution
 12:03:50 - 10-Jun-26
Buy* 5,643 €4.006 Automatic Execution
 12:03:50 - 10-Jun-26
Buy* 2,500 €4.006 Automatic Execution
 12:03:50 - 10-Jun-26
Sell* 7,500 €4.013 Automatic Execution
 12:03:40 - 10-Jun-26
Sell* 2,500 €4.016 Automatic Execution
 12:03:40 - 10-Jun-26
Unknown* 5,000 €4.1593 OTC Trade
 16:21:33 - 09-Jun-26
Unknown* 0 €4.1593 OTC Trade
 16:21:33 - 09-Jun-26
Sell* 861 €4.304 Automatic Execution
 14:42:47 - 08-Jun-26
Sell* 6,176 €4.361 Automatic Execution
 13:42:39 - 08-Jun-26
Sell* 5,924 €4.361 Automatic Execution
 13:42:39 - 08-Jun-26
Sell* 495 €4.361 Automatic Execution
 13:42:39 - 08-Jun-26
Sell* 2,200 €4.361 Automatic Execution
 13:42:39 - 08-Jun-26
Sell* 586 €4.337 Automatic Execution
 13:10:32 - 08-Jun-26
Sell* 927 €4.318 Automatic Execution
 13:04:41 - 08-Jun-26
Sell* 2,200 €4.24 Automatic Execution
 11:22:49 - 08-Jun-26
Unknown* 0 €4.2757 OTC Trade
 08:25:33 - 08-Jun-26
Unknown* 7,967 €4.2757 OTC Trade
 08:25:33 - 08-Jun-26
Sell* 2,100 €4.664 Automatic Execution
 12:24:14 - 05-Jun-26
Sell* 480 €4.666 Automatic Execution
 12:24:14 - 05-Jun-26
Buy* 320 €4.661 Automatic Execution
 10:13:04 - 05-Jun-26
Buy* 2,100 €4.661 Automatic Execution
 10:13:04 - 05-Jun-26
Sell* 480 €4.782 Automatic Execution
 12:34:37 - 02-Jun-26
Sell* 4,200 €4.782 Automatic Execution
 12:34:37 - 02-Jun-26
Sell* 2,100 €4.786 Automatic Execution
 11:26:57 - 02-Jun-26
Unknown* 5,250 €4.8184 OTC Trade
 10:18:42 - 02-Jun-26
Unknown* 0 €4.8184 OTC Trade
 10:18:42 - 02-Jun-26
Sell* 2,100 €4.79 Automatic Execution
 10:17:26 - 02-Jun-26
Sell* 2,100 €4.792 Automatic Execution
 10:11:35 - 02-Jun-26
Sell* 2,100 €4.789 Automatic Execution
 10:03:17 - 02-Jun-26
Sell* 2,100 €4.793 Automatic Execution
 10:00:49 - 02-Jun-26
Sell* 2,100 €4.799 Automatic Execution
 09:56:55 - 02-Jun-26
Sell* 2,100 €4.799 Automatic Execution
 09:55:52 - 02-Jun-26
Buy* 3,150 €4.806 Automatic Execution
 09:52:02 - 02-Jun-26
Unknown* 0 €4.8294 OTC Trade
 09:34:02 - 02-Jun-26
Unknown* 5,250 €4.8294 OTC Trade
 09:34:02 - 02-Jun-26
Unknown* 42,000 €4.8259 OTC Trade
 09:32:58 - 02-Jun-26
Unknown* 0 €4.8259 OTC Trade
 09:32:58 - 02-Jun-26
Buy* 2,100 €4.798 Automatic Execution
 09:23:22 - 02-Jun-26
Sell* 2,100 €4.796 Automatic Execution
 09:23:12 - 02-Jun-26
Buy* 480 €4.76 Automatic Execution
 15:32:48 - 01-Jun-26
Buy* 480 €4.764 Automatic Execution
 15:21:30 - 01-Jun-26
Buy* 480 €4.769 Automatic Execution
 15:16:42 - 01-Jun-26
Sell* 2,100 €4.753 Automatic Execution
 15:11:59 - 01-Jun-26
Sell* 2,100 €4.749 Automatic Execution
 15:06:16 - 01-Jun-26
Sell* 2,100 €4.747 Automatic Execution
 14:59:00 - 01-Jun-26
Sell* 2,100 €4.754 Automatic Execution
 14:58:37 - 01-Jun-26
Sell* 2,100 €4.767 Automatic Execution
 14:53:16 - 01-Jun-26
Buy* 2,100 €4.77 Automatic Execution
 14:51:56 - 01-Jun-26
Buy* 2,100 €4.75 Automatic Execution
 14:36:49 - 01-Jun-26
Sell* 480 €4.746 Automatic Execution
 14:13:55 - 01-Jun-26
Buy* 232 €4.753 Automatic Execution
 14:13:47 - 01-Jun-26
Unknown* 2,507 €4.7188 OTC Trade
 16:05:25 - 29-May-26
Unknown* 0 €4.7188 OTC Trade
 16:05:25 - 29-May-26
Buy* 2,100 €4.748 Automatic Execution
 13:34:31 - 29-May-26
Sell* 2,100 €4.752 Automatic Execution
 13:33:34 - 29-May-26
Buy* 19,105 €4.762 Automatic Execution
 12:59:25 - 29-May-26
Buy* 2,100 €4.745 Automatic Execution
 12:53:31 - 29-May-26
Buy* 2,100 €4.753 Automatic Execution
 12:00:01 - 29-May-26
Buy* 2,100 €4.746 Automatic Execution
 09:05:50 - 29-May-26
Buy* 2,100 €4.741 Automatic Execution
 08:56:05 - 29-May-26
Buy* 2,100 €4.74 Automatic Execution
 08:56:05 - 29-May-26
Buy* 2,100 €4.74 Automatic Execution
 08:55:46 - 29-May-26
Sell* 495 €4.651 Automatic Execution
 15:46:40 - 28-May-26
Buy* 495 €4.65 Automatic Execution
 15:12:58 - 28-May-26
Sell* 2,200 €4.676 Automatic Execution
 13:23:40 - 27-May-26
Sell* 495 €4.605 Automatic Execution
 13:08:45 - 26-May-26
Sell* 14,300 €4.606 Automatic Execution
 13:08:45 - 26-May-26
Sell* 2,200 €4.609 Automatic Execution
 13:08:45 - 26-May-26
Sell* 4,400 €4.608 Automatic Execution
 12:34:05 - 26-May-26
Sell* 525 €4.529 Automatic Execution
 15:00:00 - 22-May-26
Sell* 525 €4.534 Automatic Execution
 14:42:14 - 22-May-26
Sell* 990 €4.536 Automatic Execution
 14:42:11 - 22-May-26
Buy* 12,650 €4.454 Automatic Execution
 13:12:15 - 22-May-26
Buy* 525 €4.463 Automatic Execution
 12:47:39 - 22-May-26
Buy* 895 €4.478 Automatic Execution
 09:38:47 - 22-May-26
Buy* 2,065 €4.469 Automatic Execution
 08:00:20 - 22-May-26
Buy* 3,685 €4.469 Suspected BUY Trade
 08:00:20 - 22-May-26
Sell* 2,300 €4.218 Automatic Execution
 16:27:29 - 18-May-26
Sell* 510 €4.22 Automatic Execution
 16:27:29 - 18-May-26
Sell* 510 €4.246 Automatic Execution
 15:40:24 - 18-May-26
Sell* 2,300 €4.246 Automatic Execution
 15:40:24 - 18-May-26
Buy* 1,154 €4.355 Automatic Execution
 10:56:03 - 15-May-26
Buy* 1,046 €4.355 Automatic Execution
 10:56:03 - 15-May-26
Buy* 330 €4.368 Automatic Execution
 09:42:53 - 15-May-26
Buy* 2,200 €4.367 Automatic Execution
 09:42:53 - 15-May-26
Sell* 250 €4.441 Automatic Execution
 08:05:03 - 15-May-26
Unknown* 0 €4.3326 OTC Trade
 09:06:34 - 13-May-26
Unknown* 2,734 €4.3326 OTC Trade
 09:06:34 - 13-May-26
Sell* 1,755 €4.317 Automatic Execution
 09:04:15 - 13-May-26
Sell* 835 €4.21 Automatic Execution
 14:46:17 - 12-May-26
Sell* 3,702 €4.21 Automatic Execution
 14:46:17 - 12-May-26
Sell* 1,428 €4.21 Automatic Execution
 14:46:17 - 12-May-26
Sell* 8,985 €4.21 Automatic Execution
 14:46:17 - 12-May-26
Sell* 3,060 €4.218 Automatic Execution
 16:22:37 - 08-May-26
Sell* 40 €4.207 Automatic Execution
 15:00:38 - 08-May-26
Sell* 585 €4.017 Automatic Execution
 14:50:50 - 06-May-26
FTSE 100 Latest
Value10,460.49
Change-37.80