Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (5SPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,500 €4.481 Automatic Execution
 16:20:48 - 01-Oct-26
Buy* 480 €4.466 Automatic Execution
 15:08:40 - 01-Oct-26
Buy* 393 €4.591 Automatic Execution
 11:21:35 - 01-Oct-26
Buy* 2,100 €4.578 Automatic Execution
 11:21:35 - 01-Oct-26
Sell* 898 €4.554 Automatic Execution
 10:13:55 - 01-Oct-26
Sell* 2,200 €4.657 Automatic Execution
 16:12:48 - 30-Sep-26
Sell* 2,200 €4.667 Automatic Execution
 16:11:45 - 30-Sep-26
Sell* 495 €4.64 Automatic Execution
 15:38:29 - 30-Sep-26
Sell* 2,200 €4.607 Automatic Execution
 14:44:32 - 30-Sep-26
Buy* 2,200 €4.626 Automatic Execution
 14:11:52 - 30-Sep-26
Sell* 2,100 €4.594 Automatic Execution
 15:43:52 - 28-Sep-26
Sell* 4,380 €4.72 Automatic Execution
 13:13:15 - 25-Sep-26
Buy* 944 €4.715 Automatic Execution
 09:58:11 - 25-Sep-26
Buy* 460 €4.547 Automatic Execution
 16:27:03 - 24-Sep-26
Buy* 4,200 €4.548 Automatic Execution
 12:59:50 - 24-Sep-26
Buy* 2,100 €4.541 Automatic Execution
 12:15:40 - 24-Sep-26
Buy* 2,100 €4.52 Automatic Execution
 11:10:15 - 24-Sep-26
Sell* 320 €4.491 Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 465 €4.732 Automatic Execution
 15:55:17 - 23-Sep-26
Buy* 480 €4.832 Automatic Execution
 15:39:11 - 22-Sep-26
Buy* 5,250 €4.832 Automatic Execution
 15:39:11 - 22-Sep-26
Unknown* 0 €4.8468 OTC Trade
 12:21:45 - 22-Sep-26
Sell* 2,100 €4.806 Automatic Execution
 12:09:25 - 22-Sep-26
Sell* 13,650 €4.808 Automatic Execution
 12:09:25 - 22-Sep-26
Sell* 6,716 €4.811 Automatic Execution
 12:09:25 - 22-Sep-26
Sell* 9,034 €4.811 Automatic Execution
 12:09:25 - 22-Sep-26
Sell* 3,938 €4.811 Automatic Execution
 12:09:25 - 22-Sep-26
Sell* 1,482 €4.703 Automatic Execution
 16:14:43 - 21-Sep-26
Sell* 1,968 €4.703 Automatic Execution
 16:14:43 - 21-Sep-26
Sell* 1,968 €4.702 Automatic Execution
 16:14:28 - 21-Sep-26
Sell* 2,099 €4.702 Automatic Execution
 16:13:05 - 21-Sep-26
Sell* 2,799 €4.702 Automatic Execution
 16:13:00 - 21-Sep-26
Sell* 3,732 €4.702 Automatic Execution
 16:13:00 - 21-Sep-26
Buy* 510 €4.694 Automatic Execution
 15:41:08 - 21-Sep-26
Buy* 5,175 €4.411 Automatic Execution
 15:49:05 - 18-Sep-26
Sell* 3,450 €4.482 Automatic Execution
 12:37:34 - 18-Sep-26
Buy* 2,016 €4.394 Automatic Execution
 16:11:41 - 16-Sep-26
Buy* 2,016 €4.389 Automatic Execution
 16:07:43 - 16-Sep-26
Buy* 55 €4.389 Automatic Execution
 16:04:47 - 16-Sep-26
Buy* 39 €4.343 Automatic Execution
 15:27:38 - 16-Sep-26
Buy* 14,950 €4.352 Automatic Execution
 14:45:51 - 16-Sep-26
Buy* 350 €4.359 Automatic Execution
 12:00:00 - 16-Sep-26
Sell* 325 €4.323 Automatic Execution
 09:07:32 - 16-Sep-26
Buy* 2,300 €4.399 Automatic Execution
 13:48:38 - 15-Sep-26
Buy* 2,300 €4.349 Automatic Execution
 11:42:33 - 15-Sep-26
Sell* 3,690 €4.521 Automatic Execution
 14:46:50 - 11-Sep-26
Sell* 525 €4.522 Automatic Execution
 14:46:50 - 11-Sep-26
Sell* 17,250 €4.524 Automatic Execution
 14:46:50 - 11-Sep-26
Sell* 17,250 €4.521 Automatic Execution
 14:46:50 - 11-Sep-26
Buy* 3,450 €4.503 Automatic Execution
 13:52:52 - 11-Sep-26
Buy* 2,300 €4.503 Automatic Execution
 13:52:52 - 11-Sep-26
Sell* 4,425 €4.412 Automatic Execution
 09:30:34 - 11-Sep-26
Buy* 2,300 €4.41 Automatic Execution
 09:24:13 - 11-Sep-26
Buy* 823 €4.401 Automatic Execution
 08:00:24 - 11-Sep-26
Buy* 1,477 €4.401 Suspected BUY Trade
 08:00:24 - 11-Sep-26
Sell* 12,650 €4.338 Automatic Execution
 15:27:14 - 10-Sep-26
Buy* 510 €4.36 Automatic Execution
 15:24:41 - 10-Sep-26
Sell* 2,300 €4.294 Automatic Execution
 14:51:59 - 10-Sep-26
Sell* 2,300 €4.294 Automatic Execution
 14:51:59 - 10-Sep-26
Buy* 16,100 €4.328 Automatic Execution
 14:49:14 - 10-Sep-26
Buy* 510 €4.328 Automatic Execution
 14:49:14 - 10-Sep-26
Sell* 537 €4.556 Automatic Execution
 15:20:38 - 08-Sep-26
Sell* 51 €4.629 Automatic Execution
 15:30:17 - 07-Sep-26
Sell* 3,527 €4.732 Automatic Execution
 14:44:34 - 04-Sep-26
Sell* 465 €4.748 Automatic Execution
 14:44:34 - 04-Sep-26
Sell* 10,500 €4.751 Automatic Execution
 14:44:34 - 04-Sep-26
Sell* 1,050 €4.754 Automatic Execution
 14:44:34 - 04-Sep-26
Unknown* 2,100 €4.749 OTC Trade
 13:38:43 - 04-Sep-26
Unknown* 2,100 €4.749 OTC Trade
 13:38:43 - 04-Sep-26
Unknown* 0 €4.749 OTC Trade
 13:38:43 - 04-Sep-26
Buy* 2,100 €4.749 Automatic Execution
 13:38:43 - 04-Sep-26
Buy* 2,100 €4.749 Automatic Execution
 13:38:43 - 04-Sep-26
Unknown* 0 €4.749 OTC Trade
 13:38:43 - 04-Sep-26
Unknown* 2,100 €4.74 OTC Trade
 13:33:13 - 04-Sep-26
Unknown* 0 €4.74 OTC Trade
 13:33:13 - 04-Sep-26
Buy* 2,100 €4.74 Automatic Execution
 13:33:13 - 04-Sep-26
Unknown* 2,100 €4.739 OTC Trade
 13:32:56 - 04-Sep-26
Buy* 2,100 €4.739 Automatic Execution
 13:32:56 - 04-Sep-26
Unknown* 0 €4.739 OTC Trade
 13:32:56 - 04-Sep-26
Unknown* 2,100 €4.799 OTC Trade
 09:02:52 - 04-Sep-26
Unknown* 0 €4.799 OTC Trade
 09:02:52 - 04-Sep-26
Buy* 2,100 €4.799 Automatic Execution
 09:02:52 - 04-Sep-26
Buy* 3,300 €4.707 Automatic Execution
 16:04:56 - 03-Sep-26
Buy* 4,400 €4.70 Automatic Execution
 16:03:41 - 03-Sep-26
Buy* 7,700 €4.70 Automatic Execution
 16:03:41 - 03-Sep-26
Sell* 945 €4.636 Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 495 €4.641 Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 15,400 €4.651 Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 495 €4.651 Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 2,200 €4.654 Automatic Execution
 15:56:21 - 03-Sep-26
Buy* 5 €4.634 Automatic Execution
 15:09:28 - 03-Sep-26
Buy* 3,300 €4.607 Automatic Execution
 13:32:59 - 03-Sep-26
Buy* 2,200 €4.608 Automatic Execution
 13:32:09 - 03-Sep-26
Buy* 2,200 €4.608 Automatic Execution
 13:32:09 - 03-Sep-26
Buy* 2,200 €4.607 Automatic Execution
 13:31:48 - 03-Sep-26
Buy* 2,200 €4.607 Automatic Execution
 13:31:48 - 03-Sep-26
Buy* 3,300 €4.60 Automatic Execution
 13:30:52 - 03-Sep-26
Buy* 2,200 €4.60 Automatic Execution
 13:30:44 - 03-Sep-26
Buy* 2,200 €4.545 Automatic Execution
 12:53:40 - 03-Sep-26
Sell* 1,105 €4.545 Automatic Execution
 12:53:17 - 03-Sep-26
Buy* 5,500 €4.544 Automatic Execution
 12:52:47 - 03-Sep-26
Buy* 2,200 €4.56 Automatic Execution
 12:40:23 - 03-Sep-26
Buy* 2,200 €4.571 Automatic Execution
 12:36:20 - 03-Sep-26
Buy* 2,200 €4.567 Automatic Execution
 12:32:28 - 03-Sep-26
Buy* 2,200 €4.563 Automatic Execution
 12:31:34 - 03-Sep-26
Sell* 945 €4.554 Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 495 €4.561 Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 3,521 €4.563 Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 2,200 €4.565 Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 495 €4.487 Automatic Execution
 14:45:56 - 02-Sep-26
Sell* 9,900 €4.489 Automatic Execution
 14:45:56 - 02-Sep-26
Sell* 13,650 €4.459 Automatic Execution
 14:03:17 - 01-Sep-26
Buy* 2,100 €4.529 Automatic Execution
 09:27:41 - 01-Sep-26
Sell* 2,100 €4.576 Automatic Execution
 09:06:33 - 01-Sep-26
Sell* 310 €4.576 Automatic Execution
 09:06:33 - 01-Sep-26
Sell* 2,100 €4.599 Automatic Execution
 08:47:44 - 01-Sep-26
Sell* 2,100 €4.611 Automatic Execution
 08:38:38 - 01-Sep-26
Sell* 2,100 €4.633 Automatic Execution
 08:30:08 - 01-Sep-26
Sell* 2,100 €4.634 Automatic Execution
 08:20:58 - 01-Sep-26
Buy* 30 €4.643 Automatic Execution
 08:15:42 - 01-Sep-26
Sell* 2,100 €4.624 Automatic Execution
 08:11:05 - 01-Sep-26
Sell* 2,100 €4.63 Automatic Execution
 08:09:37 - 01-Sep-26
Sell* 2,100 €4.634 Automatic Execution
 08:09:12 - 01-Sep-26
Sell* 4,200 €4.636 Automatic Execution
 08:05:24 - 01-Sep-26
Sell* 4,200 €4.637 Automatic Execution
 08:05:21 - 01-Sep-26
Sell* 310 €4.638 Automatic Execution
 08:05:20 - 01-Sep-26
Sell* 4,200 €4.638 Automatic Execution
 08:05:20 - 01-Sep-26
Sell* 2,100 €4.641 Automatic Execution
 08:05:17 - 01-Sep-26
Sell* 2,100 €4.641 Automatic Execution
 08:05:17 - 01-Sep-26
Sell* 674 €4.644 Automatic Execution
 08:05:17 - 01-Sep-26
Sell* 1,426 €4.644 Uncrossing Trade
 08:05:17 - 01-Sep-26
Buy* 2,100 €4.847 Automatic Execution
 15:52:30 - 28-Aug-26
Buy* 2,100 €4.835 Automatic Execution
 15:49:01 - 28-Aug-26
Sell* 1,050 €4.741 Automatic Execution
 15:06:55 - 28-Aug-26
Buy* 1,856 €4.588 Automatic Execution
 09:42:54 - 26-Aug-26
Sell* 1,100 €4.569 Automatic Execution
 09:03:27 - 26-Aug-26
Sell* 1,894 €4.543 Automatic Execution
 15:30:27 - 25-Aug-26
Buy* 1,000 €4.615 Automatic Execution
 12:09:28 - 25-Aug-26
Sell* 2 €4.522 Automatic Execution
 16:29:21 - 24-Aug-26
Sell* 1,862 €4.515 Automatic Execution
 14:38:26 - 24-Aug-26
Sell* 1,862 €4.541 Automatic Execution
 13:41:58 - 24-Aug-26
Sell* 1,862 €4.538 Automatic Execution
 13:32:53 - 24-Aug-26
Buy* 7,700 €4.554 Automatic Execution
 12:46:24 - 24-Aug-26
Buy* 6,600 €4.554 Automatic Execution
 12:46:24 - 24-Aug-26
Sell* 2,200 €4.57 Automatic Execution
 14:33:01 - 21-Aug-26
Buy* 11,000 €4.617 Automatic Execution
 13:43:04 - 21-Aug-26
Buy* 4,400 €4.58 Automatic Execution
 12:22:25 - 21-Aug-26
Buy* 480 €4.58 Automatic Execution
 12:22:25 - 21-Aug-26
Buy* 4,881 €4.56 Automatic Execution
 12:04:14 - 21-Aug-26
Buy* 9,419 €4.56 Automatic Execution
 12:04:14 - 21-Aug-26
Buy* 2,200 €4.563 Automatic Execution
 11:37:31 - 21-Aug-26
Buy* 2,200 €4.566 Automatic Execution
 11:36:26 - 21-Aug-26
Buy* 2,200 €4.559 Automatic Execution
 10:35:37 - 21-Aug-26
Buy* 2,200 €4.557 Automatic Execution
 10:14:48 - 21-Aug-26
Buy* 2,200 €4.568 Automatic Execution
 09:51:18 - 21-Aug-26
Buy* 320 €4.567 Automatic Execution
 09:51:18 - 21-Aug-26
Buy* 2,200 €4.565 Automatic Execution
 09:51:18 - 21-Aug-26
Sell* 5,250 €4.739 Automatic Execution
 14:48:13 - 19-Aug-26
Sell* 4,443 €4.74 Automatic Execution
 14:48:13 - 19-Aug-26
Sell* 6,057 €4.74 Automatic Execution
 14:48:13 - 19-Aug-26
Sell* 4,200 €4.743 Automatic Execution
 14:48:13 - 19-Aug-26
Sell* 2,100 €4.731 Automatic Execution
 14:39:54 - 19-Aug-26
Sell* 1,050 €4.74 Automatic Execution
 14:36:15 - 19-Aug-26
Sell* 2,100 €4.74 Automatic Execution
 14:36:15 - 19-Aug-26
Sell* 2,100 €4.751 Automatic Execution
 13:41:28 - 19-Aug-26
Sell* 2,100 €4.753 Automatic Execution
 13:41:25 - 19-Aug-26
Sell* 2,100 €4.754 Automatic Execution
 13:41:12 - 19-Aug-26
Sell* 3,150 €4.755 Automatic Execution
 13:41:06 - 19-Aug-26
Sell* 6,955 €4.751 Automatic Execution
 13:40:32 - 19-Aug-26
Buy* 2,100 €4.752 Automatic Execution
 13:40:32 - 19-Aug-26
Buy* 3,477 €4.751 Automatic Execution
 13:40:32 - 19-Aug-26
Sell* 2,100 €4.701 Automatic Execution
 13:14:50 - 19-Aug-26
Sell* 2,100 €4.697 Automatic Execution
 12:09:58 - 19-Aug-26
Sell* 4,200 €4.703 Automatic Execution
 12:09:16 - 19-Aug-26
Sell* 2,100 €4.703 Automatic Execution
 12:09:16 - 19-Aug-26
Sell* 2,100 €4.707 Automatic Execution
 09:14:07 - 19-Aug-26
Sell* 2,000 €4.727 Automatic Execution
 15:22:39 - 18-Aug-26
Buy* 2,000 €4.758 Automatic Execution
 14:43:57 - 18-Aug-26
Buy* 2,000 €4.766 Automatic Execution
 14:42:41 - 18-Aug-26
Buy* 2,000 €4.757 Automatic Execution
 14:40:23 - 18-Aug-26
Sell* 1,087 €4.774 Automatic Execution
 13:07:52 - 18-Aug-26
Buy* 2,000 €4.73 Automatic Execution
 09:07:18 - 18-Aug-26
Sell* 2,000 €4.733 Automatic Execution
 09:00:23 - 18-Aug-26
Sell* 2,000 €4.736 Automatic Execution
 09:00:23 - 18-Aug-26
Unknown* 0 €5.047 OTC Trade
 12:46:39 - 14-Aug-26
Unknown* 7,000 €5.047 OTC Trade
 12:46:39 - 14-Aug-26
Sell* 1,118 €5.0125 Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 3,508 €5.0125 Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 465 €5.025 Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 1,118 €5.025 Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 15,000 €5.025 Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 1,000 €4.903 Automatic Execution
 15:31:09 - 12-Aug-26
Sell* 2,000 €4.903 Automatic Execution
 15:31:09 - 12-Aug-26
Sell* 2,000 €4.906 Automatic Execution
 15:31:09 - 12-Aug-26
Buy* 2,000 €4.922 Automatic Execution
 14:36:49 - 12-Aug-26
Buy* 2,000 €4.961 Automatic Execution
 12:01:05 - 11-Aug-26
Buy* 10,000 €4.927 Automatic Execution
 14:50:52 - 10-Aug-26
Sell* 2,138 €4.833 Automatic Execution
 09:41:59 - 07-Aug-26
Sell* 159 €4.916 Automatic Execution
 16:19:39 - 05-Aug-26
Buy* 2,100 €4.901 Automatic Execution
 16:18:47 - 05-Aug-26
FTSE 100 Latest
Value10,428.27
Change-177.73