Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (5SPE) Share Price

Price €3.294 on 06-02-2026 at 19:20:04
Change €0.153 4.83%
Buy €3.32
Sell €3.315
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at €3.327
Day's Volume: 28,247
Last Close: €3.3175
Open: €3.089
ISIN: XS2399364582
Day's Range €3.089 - €3.294
52wk Range: €1.055 - €3.9735
Market Capitalisation: €N/A
VWAP: €3.236615
Shares in Issue: N/A

5x Long S&p 500 (5SPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 €3.327 SI Trade
 16:20:37 - 06-Feb-26
Unknown* 0 €3.31 SI Trade
 16:05:26 - 06-Feb-26
Buy* 6,391 €3.294 Automatic Execution
 15:33:31 - 06-Feb-26
Buy* 4,402 €3.294 Automatic Execution
 15:33:31 - 06-Feb-26
Buy* 8,173 €3.294 Automatic Execution
 15:33:31 - 06-Feb-26
Unknown* 0 €3.276 SI Trade
 15:27:27 - 06-Feb-26
Unknown* 0 €3.258 SI Trade
 14:57:10 - 06-Feb-26
Buy* 5 €3.30 SI Trade
 14:53:36 - 06-Feb-26
Sell* 705 €3.278 Automatic Execution
 14:49:45 - 06-Feb-26
Unknown* 0 €3.194 SI Trade
 13:27:52 - 06-Feb-26
See more 5x Long S&p 500 trades

5x Long S&p 500 (5SPE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.089 3.294 3.089 3.3175 28,247
5th Feb 2026 (Thu) 3.3775 3.3775 3.1645 3.1645 2,276
4th Feb 2026 (Wed) 3.424 3.424 3.424 3.3775 1,825
3rd Feb 2026 (Tue) 3.559 3.559 3.559 3.4325 5,002
2nd Feb 2026 (Mon) 3.46 3.558 3.46 3.559 15,673
30th Jan 2026 (Fri) 3.342 3.455 3.342 3.4305 4,829
29th Jan 2026 (Thu) 3.489 3.489 3.489 3.342 1,081
28th Jan 2026 (Wed) 3.577 3.584 3.577 3.5515 1,614
27th Jan 2026 (Tue) 3.538 3.538 3.538 3.5425 1,387
26th Jan 2026 (Mon) 3.399 3.477 3.399 3.494 16,911
23rd Jan 2026 (Fri) 3.47 3.47 3.47 3.461 698
22nd Jan 2026 (Thu) 3.471 3.479 3.47 3.468 16,633
21st Jan 2026 (Wed) 3.207 3.207 3.207 3.349 9,650
20th Jan 2026 (Tue) 3.304 3.312 3.259 3.3425 17,582
19th Jan 2026 (Mon) 3.397 3.443 3.354 3.3855 2,365
16th Jan 2026 (Fri) 3.657 3.662 3.657 3.6175 5,380
15th Jan 2026 (Thu) 3.581 3.669 3.581 3.6795 53,027
14th Jan 2026 (Wed) 3.585 3.585 3.476 3.519 19,627
13th Jan 2026 (Tue) 3.716 3.716 3.676 3.639 13,478
12th Jan 2026 (Mon) 3.583 3.583 3.583 3.6485 488
9th Jan 2026 (Fri) 3.567 3.621 3.565 3.634 29,681
8th Jan 2026 (Thu) 3.512 3.515 3.505 3.5355 17,614
7th Jan 2026 (Wed) 3.5305 3.61 3.5305 3.61 408
See more 5x Long S&p 500 price history

5x Long S&p 500 (5SPE) Regulatory News

Date Source Headline
See more 5x Long S&p 500 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered