Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Short 7-10 (5SIE) Share Price

Price 1,660.00p on 01-10-2026 at 17:35:05
Change 25.00p 1.6%
Buy 1,640.00p
Sell 1,540.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 1,660.00p
Day's Volume: 4
Last Close: 1,590.00p
Open: 1,660.00p
ISIN: XS2595671905
Day's Range 1,660.00p - 1,660.00p
52wk Range: 1,090.00p - 1,660.00p
Market Capitalisation: £N/A
VWAP: 1,660.00p
Shares in Issue: N/A

-5x Short 7-10 (5SIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,660.00p Automatic Execution
 09:52:50 - 01-Oct-26
Buy* 29 1,550.00p Automatic Execution
 13:24:17 - 30-Sep-26
Sell* 18 1,520.00p Automatic Execution
 08:31:38 - 29-Sep-26
Sell* 28 1,500.00p Automatic Execution
 12:33:00 - 28-Sep-26
Sell* 28 1,500.00p Automatic Execution
 12:32:59 - 28-Sep-26
Sell* 28 1,500.00p Automatic Execution
 12:32:58 - 28-Sep-26
Sell* 28 1,500.00p Automatic Execution
 12:32:57 - 28-Sep-26
Sell* 2 1,500.00p Automatic Execution
 12:32:56 - 28-Sep-26
Sell* 2 1,500.00p Automatic Execution
 12:32:55 - 28-Sep-26
Sell* 2 1,500.00p Automatic Execution
 12:32:54 - 28-Sep-26
See more -5x Short 7-10 trades

-5x Short 7-10 (5SIE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 1,550.00 1,550.00 1,550.00 1,565.00 29
29th Sep 2026 (Tue) 1,520.00 1,520.00 1,520.00 1,580.00 18
28th Sep 2026 (Mon) 1,510.00 1,510.00 1,500.00 1,565.00 123
25th Sep 2026 (Fri) 1,520.00 1,540.00 1,520.00 1,540.00 0
24th Sep 2026 (Thu) 1,480.00 1,520.00 1,480.00 1,520.00 0
23rd Sep 2026 (Wed) 1,415.00 1,480.00 1,415.00 1,480.00 0
22nd Sep 2026 (Tue) 1,415.00 1,415.00 1,415.00 1,415.00 0
21st Sep 2026 (Mon) 1,425.00 1,425.00 1,415.00 1,415.00 0
18th Sep 2026 (Fri) 1,420.00 1,420.00 1,420.00 1,425.00 147
17th Sep 2026 (Thu) 1,400.00 1,415.00 1,400.00 1,415.00 0
16th Sep 2026 (Wed) 1,420.00 1,420.00 1,420.00 1,400.00 4
15th Sep 2026 (Tue) 1,440.00 1,450.00 1,440.00 1,410.00 138
14th Sep 2026 (Mon) 1,375.00 1,395.00 1,375.00 1,395.00 0
11th Sep 2026 (Fri) 1,400.00 1,430.00 1,310.00 1,375.00 56
10th Sep 2026 (Thu) 1,335.00 1,370.00 1,335.00 1,370.00 0
9th Sep 2026 (Wed) 1,305.00 1,335.00 1,305.00 1,335.00 0
8th Sep 2026 (Tue) 1,310.00 1,310.00 1,305.00 1,305.00 0
7th Sep 2026 (Mon) 1,300.00 1,310.00 1,300.00 1,310.00 0
4th Sep 2026 (Fri) 1,285.00 1,300.00 1,285.00 1,300.00 0
3rd Sep 2026 (Thu) 1,320.00 1,320.00 1,285.00 1,285.00 0
2nd Sep 2026 (Wed) 1,300.00 1,320.00 1,300.00 1,320.00 0
1st Sep 2026 (Tue) 1,310.00 1,320.00 1,310.00 1,300.00 9,315
See more -5x Short 7-10 price history

-5x Short 7-10 (5SIE) Regulatory News

Date Source Headline
See more -5x Short 7-10 regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered