Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Short 7-10 (5SIE) Share Price

Price 1,280.00p on 14-07-2026 at 08:07:50
Change 0.00p 0%
Buy 1,310.00p
Sell 1,270.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 210.00 at 1,240.00p
Day's Volume: 0
Last Close: 1,280.00p
Open: 1,280.00p
ISIN: XS2595671905
Day's Range 0.00p - 0.00p
52wk Range: 1,090.00p - 1,590.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-5x Short 7-10 (5SIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 210 1,240.00p Automatic Execution
 15:38:30 - 01-Jul-26
Sell* 210 1,240.00p Automatic Execution
 15:29:20 - 01-Jul-26
Sell* 210 1,240.00p Automatic Execution
 15:21:41 - 01-Jul-26
Sell* 210 1,240.00p Automatic Execution
 15:00:45 - 01-Jul-26
Sell* 2 1,290.00p Uncrossing Trade
 08:00:28 - 19-May-26
Sell* 2 1,170.00p Automatic Execution
 11:15:01 - 07-May-26
Buy* 1 1,230.00p Automatic Execution
 12:34:42 - 30-Apr-26
Buy* 1 1,230.00p Automatic Execution
 12:02:43 - 30-Apr-26
Buy* 1 1,230.00p Automatic Execution
 12:02:37 - 30-Apr-26
Buy* 1 1,230.00p Automatic Execution
 12:02:35 - 30-Apr-26
See more -5x Short 7-10 trades

-5x Short 7-10 (5SIE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 1,255.00 1,280.00 1,255.00 1,280.00 0
10th Jul 2026 (Fri) 1,260.00 1,260.00 1,255.00 1,255.00 0
9th Jul 2026 (Thu) 1,285.00 1,285.00 1,260.00 1,260.00 0
8th Jul 2026 (Wed) 1,245.00 1,285.00 1,245.00 1,285.00 0
7th Jul 2026 (Tue) 1,235.00 1,245.00 1,235.00 1,245.00 0
6th Jul 2026 (Mon) 1,240.00 1,240.00 1,235.00 1,235.00 0
3rd Jul 2026 (Fri) 1,225.00 1,240.00 1,225.00 1,240.00 0
2nd Jul 2026 (Thu) 1,260.00 1,260.00 1,225.00 1,225.00 0
1st Jul 2026 (Wed) 1,240.00 1,240.00 1,240.00 1,260.00 840
30th Jun 2026 (Tue) 1,210.00 1,220.00 1,210.00 1,220.00 0
29th Jun 2026 (Mon) 1,210.00 1,210.00 1,210.00 1,210.00 0
26th Jun 2026 (Fri) 1,220.00 1,220.00 1,210.00 1,210.00 0
25th Jun 2026 (Thu) 1,235.00 1,235.00 1,220.00 1,220.00 0
24th Jun 2026 (Wed) 1,265.00 1,265.00 1,235.00 1,235.00 0
23rd Jun 2026 (Tue) 1,265.00 1,265.00 1,265.00 1,265.00 0
22nd Jun 2026 (Mon) 1,265.00 1,265.00 1,265.00 1,265.00 0
19th Jun 2026 (Fri) 1,240.00 1,265.00 1,240.00 1,265.00 0
18th Jun 2026 (Thu) 1,225.00 1,240.00 1,225.00 1,240.00 0
17th Jun 2026 (Wed) 1,230.00 1,230.00 1,225.00 1,225.00 0
16th Jun 2026 (Tue) 1,235.00 1,235.00 1,230.00 1,230.00 0
15th Jun 2026 (Mon) 1,245.00 1,245.00 1,235.00 1,235.00 0
See more -5x Short 7-10 price history

-5x Short 7-10 (5SIE) Regulatory News

Date Source Headline
See more -5x Short 7-10 regulatory news
FTSE 100 Latest
Value10,444.79
Change-53.50

Login to your account

Forgot Password?

Not Registered