| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 1,660.00 | 1,660.00 | 1,660.00 | 1,590.00 | 4 |
| 30th Sep 2026 (Wed) | 1,550.00 | 1,550.00 | 1,550.00 | 1,565.00 | 29 |
| 29th Sep 2026 (Tue) | 1,520.00 | 1,520.00 | 1,520.00 | 1,580.00 | 18 |
| 28th Sep 2026 (Mon) | 1,510.00 | 1,510.00 | 1,500.00 | 1,565.00 | 123 |
| 25th Sep 2026 (Fri) | 1,520.00 | 1,540.00 | 1,520.00 | 1,540.00 | 0 |
| 24th Sep 2026 (Thu) | 1,480.00 | 1,520.00 | 1,480.00 | 1,520.00 | 0 |
| 23rd Sep 2026 (Wed) | 1,415.00 | 1,480.00 | 1,415.00 | 1,480.00 | 0 |
| 22nd Sep 2026 (Tue) | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 |
| 21st Sep 2026 (Mon) | 1,425.00 | 1,425.00 | 1,415.00 | 1,415.00 | 0 |
| 18th Sep 2026 (Fri) | 1,420.00 | 1,420.00 | 1,420.00 | 1,425.00 | 147 |
| 17th Sep 2026 (Thu) | 1,400.00 | 1,415.00 | 1,400.00 | 1,415.00 | 0 |
| 16th Sep 2026 (Wed) | 1,420.00 | 1,420.00 | 1,420.00 | 1,400.00 | 4 |
| 15th Sep 2026 (Tue) | 1,440.00 | 1,450.00 | 1,440.00 | 1,410.00 | 138 |
| 14th Sep 2026 (Mon) | 1,375.00 | 1,395.00 | 1,375.00 | 1,395.00 | 0 |
| 11th Sep 2026 (Fri) | 1,400.00 | 1,430.00 | 1,310.00 | 1,375.00 | 56 |
| 10th Sep 2026 (Thu) | 1,335.00 | 1,370.00 | 1,335.00 | 1,370.00 | 0 |
| 9th Sep 2026 (Wed) | 1,305.00 | 1,335.00 | 1,305.00 | 1,335.00 | 0 |
| 8th Sep 2026 (Tue) | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 0 |
| 7th Sep 2026 (Mon) | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 0 |
| 4th Sep 2026 (Fri) | 1,285.00 | 1,300.00 | 1,285.00 | 1,300.00 | 0 |
| 3rd Sep 2026 (Thu) | 1,320.00 | 1,320.00 | 1,285.00 | 1,285.00 | 0 |
| 2nd Sep 2026 (Wed) | 1,300.00 | 1,320.00 | 1,300.00 | 1,320.00 | 0 |
| 1st Sep 2026 (Tue) | 1,310.00 | 1,320.00 | 1,310.00 | 1,300.00 | 9,315 |
| 31st Aug 2026 (Mon) | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| 28th Aug 2026 (Fri) | 1,245.00 | 1,270.00 | 1,245.00 | 1,270.00 | 0 |
| 27th Aug 2026 (Thu) | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0 |
| 26th Aug 2026 (Wed) | 1,235.00 | 1,245.00 | 1,235.00 | 1,245.00 | 0 |
| 25th Aug 2026 (Tue) | 1,255.00 | 1,255.00 | 1,235.00 | 1,235.00 | 0 |
| 24th Aug 2026 (Mon) | 1,275.00 | 1,275.00 | 1,255.00 | 1,255.00 | 0 |
| 21st Aug 2026 (Fri) | 1,265.00 | 1,275.00 | 1,265.00 | 1,275.00 | 0 |
| 20th Aug 2026 (Thu) | 1,250.00 | 1,265.00 | 1,250.00 | 1,265.00 | 0 |
| 19th Aug 2026 (Wed) | 1,240.00 | 1,240.00 | 1,240.00 | 1,250.00 | 10 |
| 18th Aug 2026 (Tue) | 1,320.00 | 1,320.00 | 1,320.00 | 1,280.00 | 10 |
| 17th Aug 2026 (Mon) | 1,260.00 | 1,270.00 | 1,260.00 | 1,270.00 | 0 |
| 14th Aug 2026 (Fri) | 1,250.00 | 1,260.00 | 1,250.00 | 1,260.00 | 0 |
| 13th Aug 2026 (Thu) | 1,275.00 | 1,275.00 | 1,250.00 | 1,250.00 | 0 |
| 12th Aug 2026 (Wed) | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 0 |
| 11th Aug 2026 (Tue) | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 0 |
| 10th Aug 2026 (Mon) | 1,270.00 | 1,285.00 | 1,270.00 | 1,285.00 | 0 |
| 7th Aug 2026 (Fri) | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 0 |
| 6th Aug 2026 (Thu) | 1,265.00 | 1,275.00 | 1,265.00 | 1,275.00 | 0 |
| 5th Aug 2026 (Wed) | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 0 |
| 4th Aug 2026 (Tue) | 1,320.00 | 1,320.00 | 1,320.00 | 1,270.00 | 1 |
| 3rd Aug 2026 (Mon) | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 0 |