Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Short 7-10 (5SIE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,660.00p Automatic Execution
 09:52:50 - 01-Oct-26
Buy* 29 1,550.00p Automatic Execution
 13:24:17 - 30-Sep-26
Sell* 18 1,520.00p Automatic Execution
 08:31:38 - 29-Sep-26
Sell* 28 1,500.00p Automatic Execution
 12:33:00 - 28-Sep-26
Sell* 28 1,500.00p Automatic Execution
 12:32:59 - 28-Sep-26
Sell* 28 1,500.00p Automatic Execution
 12:32:58 - 28-Sep-26
Sell* 28 1,500.00p Automatic Execution
 12:32:57 - 28-Sep-26
Sell* 2 1,500.00p Automatic Execution
 12:32:56 - 28-Sep-26
Sell* 2 1,500.00p Automatic Execution
 12:32:55 - 28-Sep-26
Sell* 2 1,500.00p Automatic Execution
 12:32:54 - 28-Sep-26
Sell* 2 1,500.00p Automatic Execution
 12:32:53 - 28-Sep-26
Sell* 2 1,500.00p Automatic Execution
 12:32:52 - 28-Sep-26
Sell* 1 1,510.00p Automatic Execution
 09:51:13 - 28-Sep-26
Buy* 147 1,420.00p Automatic Execution
 15:53:17 - 18-Sep-26
Buy* 4 1,420.00p Automatic Execution
 13:35:40 - 16-Sep-26
Buy* 4 1,440.00p Automatic Execution
 16:12:40 - 15-Sep-26
Buy* 46 1,440.00p Automatic Execution
 16:11:49 - 15-Sep-26
Buy* 2 1,440.00p Automatic Execution
 16:11:18 - 15-Sep-26
Buy* 16 1,440.00p Automatic Execution
 16:10:53 - 15-Sep-26
Buy* 2 1,450.00p Automatic Execution
 15:51:13 - 15-Sep-26
Buy* 2 1,450.00p Automatic Execution
 15:51:11 - 15-Sep-26
Buy* 2 1,440.00p Automatic Execution
 15:51:07 - 15-Sep-26
Buy* 2 1,440.00p Automatic Execution
 15:45:06 - 15-Sep-26
Buy* 62 1,440.00p Automatic Execution
 15:43:43 - 15-Sep-26
Sell* 15 1,310.00p Automatic Execution
 14:46:35 - 11-Sep-26
Buy* 15 1,430.00p Automatic Execution
 14:43:06 - 11-Sep-26
Buy* 4 1,400.00p Automatic Execution
 08:40:05 - 11-Sep-26
Buy* 22 1,400.00p Automatic Execution
 08:38:11 - 11-Sep-26
Sell* 143 1,310.00p Automatic Execution
 13:37:20 - 01-Sep-26
Sell* 123 1,310.00p Automatic Execution
 13:24:18 - 01-Sep-26
Sell* 123 1,310.00p Automatic Execution
 13:23:29 - 01-Sep-26
Sell* 143 1,310.00p Automatic Execution
 13:17:41 - 01-Sep-26
Sell* 143 1,320.00p Automatic Execution
 13:11:36 - 01-Sep-26
Sell* 572 1,310.00p Automatic Execution
 12:52:06 - 01-Sep-26
Sell* 572 1,310.00p Automatic Execution
 12:51:10 - 01-Sep-26
Sell* 572 1,310.00p Automatic Execution
 12:51:00 - 01-Sep-26
Sell* 572 1,310.00p Automatic Execution
 12:50:34 - 01-Sep-26
Sell* 74 1,310.00p Automatic Execution
 12:49:50 - 01-Sep-26
Sell* 74 1,310.00p Automatic Execution
 12:49:50 - 01-Sep-26
Sell* 74 1,310.00p Automatic Execution
 12:49:50 - 01-Sep-26
Sell* 74 1,310.00p Automatic Execution
 12:49:50 - 01-Sep-26
Sell* 74 1,310.00p Automatic Execution
 12:49:50 - 01-Sep-26
Sell* 74 1,310.00p Automatic Execution
 12:49:49 - 01-Sep-26
Sell* 75 1,310.00p Automatic Execution
 12:49:49 - 01-Sep-26
Sell* 76 1,310.00p Automatic Execution
 12:48:52 - 01-Sep-26
Sell* 496 1,310.00p Automatic Execution
 12:48:52 - 01-Sep-26
Sell* 572 1,310.00p Automatic Execution
 12:45:08 - 01-Sep-26
Sell* 572 1,310.00p Automatic Execution
 12:44:52 - 01-Sep-26
Sell* 572 1,310.00p Automatic Execution
 12:35:31 - 01-Sep-26
Sell* 130 1,310.00p Automatic Execution
 12:35:04 - 01-Sep-26
Sell* 221 1,310.00p Automatic Execution
 12:35:04 - 01-Sep-26
Sell* 221 1,310.00p Automatic Execution
 12:35:04 - 01-Sep-26
Sell* 142 1,310.00p Automatic Execution
 12:34:19 - 01-Sep-26
Sell* 142 1,310.00p Automatic Execution
 12:34:19 - 01-Sep-26
Sell* 142 1,310.00p Automatic Execution
 12:34:19 - 01-Sep-26
Sell* 142 1,310.00p Automatic Execution
 12:34:19 - 01-Sep-26
Sell* 572 1,310.00p Automatic Execution
 12:33:50 - 01-Sep-26
Sell* 403 1,310.00p Automatic Execution
 12:27:44 - 01-Sep-26
Sell* 169 1,310.00p Automatic Execution
 12:27:41 - 01-Sep-26
Sell* 145 1,310.00p Automatic Execution
 12:25:56 - 01-Sep-26
Sell* 145 1,310.00p Automatic Execution
 12:25:56 - 01-Sep-26
Sell* 246 1,310.00p Automatic Execution
 12:25:55 - 01-Sep-26
Sell* 145 1,310.00p Automatic Execution
 12:25:07 - 01-Sep-26
Sell* 145 1,310.00p Automatic Execution
 12:23:23 - 01-Sep-26
Sell* 145 1,310.00p Automatic Execution
 12:22:44 - 01-Sep-26
Sell* 145 1,310.00p Automatic Execution
 12:22:32 - 01-Sep-26
Sell* 145 1,310.00p Automatic Execution
 12:21:58 - 01-Sep-26
Sell* 10 1,240.00p Automatic Execution
 14:04:59 - 19-Aug-26
Buy* 10 1,320.00p Automatic Execution
 09:37:04 - 18-Aug-26
Buy* 1 1,320.00p Automatic Execution
 08:24:08 - 04-Aug-26
Sell* 210 1,240.00p Automatic Execution
 15:38:30 - 01-Jul-26
Sell* 210 1,240.00p Automatic Execution
 15:29:20 - 01-Jul-26
Sell* 210 1,240.00p Automatic Execution
 15:21:41 - 01-Jul-26
Sell* 210 1,240.00p Automatic Execution
 15:00:45 - 01-Jul-26
Sell* 2 1,290.00p Uncrossing Trade
 08:00:28 - 19-May-26
Sell* 2 1,170.00p Automatic Execution
 11:15:01 - 07-May-26
Buy* 1 1,230.00p Automatic Execution
 12:34:42 - 30-Apr-26
Buy* 1 1,230.00p Automatic Execution
 12:02:43 - 30-Apr-26
Buy* 1 1,230.00p Automatic Execution
 12:02:37 - 30-Apr-26
Buy* 1 1,230.00p Automatic Execution
 12:02:35 - 30-Apr-26
Sell* 2 1,190.00p Automatic Execution
 08:03:25 - 10-Apr-26
Sell* 5 1,180.00p Automatic Execution
 08:07:54 - 09-Apr-26
Sell* 210 1,240.00p Automatic Execution
 13:49:13 - 01-Apr-26
Sell* 33 1,220.00p Automatic Execution
 09:15:32 - 31-Mar-26
Sell* 3 1,240.00p Automatic Execution
 09:15:32 - 31-Mar-26
Buy* 1 1,300.00p Automatic Execution
 08:01:39 - 30-Mar-26
Buy* 1 1,300.00p Automatic Execution
 08:01:08 - 30-Mar-26
Buy* 1 1,320.00p Automatic Execution
 08:01:37 - 27-Mar-26
Buy* 1 1,320.00p Automatic Execution
 08:01:36 - 27-Mar-26
Buy* 34 1,360.00p Automatic Execution
 08:00:31 - 27-Mar-26
Buy* 6 1,200.00p Automatic Execution
 08:10:56 - 26-Mar-26
Buy* 25 1,210.00p Automatic Execution
 08:12:20 - 25-Mar-26
Sell* 55 1,170.00p Automatic Execution
 11:27:47 - 18-Mar-26
Sell* 18 1,170.00p Automatic Execution
 14:26:46 - 17-Mar-26
Sell* 15 1,170.00p Automatic Execution
 14:26:37 - 17-Mar-26
Sell* 10 1,170.00p Automatic Execution
 14:26:20 - 17-Mar-26
Sell* 20 1,170.00p Automatic Execution
 14:26:08 - 17-Mar-26
Sell* 20 1,170.00p Automatic Execution
 14:25:15 - 17-Mar-26
Sell* 20 1,170.00p Automatic Execution
 14:14:31 - 17-Mar-26
Sell* 5 1,170.00p Automatic Execution
 14:14:01 - 17-Mar-26
Sell* 5 1,170.00p Automatic Execution
 14:12:51 - 17-Mar-26
Sell* 70 1,160.00p Automatic Execution
 13:29:56 - 17-Mar-26
Sell* 80 1,180.00p Automatic Execution
 13:28:58 - 17-Mar-26
Sell* 420 1,160.00p Automatic Execution
 13:28:28 - 17-Mar-26
Sell* 6 1,190.00p Automatic Execution
 08:02:03 - 16-Mar-26
Buy* 8 1,170.00p Automatic Execution
 08:03:49 - 13-Mar-26
Sell* 116 1,150.00p Automatic Execution
 16:03:04 - 06-Mar-26
Buy* 19 1,200.00p Automatic Execution
 11:12:36 - 06-Mar-26
Buy* 110 1,200.00p Automatic Execution
 11:03:04 - 06-Mar-26
Buy* 769 1,170.00p Automatic Execution
 10:46:05 - 03-Mar-26
Sell* 10 1,140.00p Automatic Execution
 12:11:42 - 19-Feb-26
Buy* 1 1,150.00p Automatic Execution
 14:55:04 - 17-Feb-26
Buy* 10 1,150.00p Automatic Execution
 14:43:24 - 17-Feb-26
Sell* 16 1,170.00p Automatic Execution
 08:56:43 - 07-Jan-26
Unknown* 0 1,280.01845p SI Trade
Currency Conversion
 08:30:13 - 11-Nov-25
Unknown* 0 1,240.00p SI Trade
 10:15:00 - 30-Oct-25
Unknown* 0 1,238.55035p SI Trade
Currency Conversion
 10:15:00 - 30-Oct-25
Unknown* 0 1,218.48911p SI Trade
Currency Conversion
 10:15:01 - 29-Oct-25
Unknown* 0 1,230.00p SI Trade
 10:15:01 - 29-Oct-25
Unknown* 0 1,200.00p SI Trade
 14:57:59 - 21-Oct-25
Unknown* 0 1,222.74535p SI Trade
Currency Conversion
 08:02:30 - 10-Sep-25
Unknown* 0 1,248.67662p SI Trade
Currency Conversion
 08:02:30 - 08-Sep-25
Buy* 95 1,370.00p Automatic Execution
 15:03:56 - 18-Aug-25
Unknown* 0 1,380.00p SI Trade
 09:53:16 - 18-Aug-25
Sell* 2 1,470.00p Automatic Execution
 11:24:38 - 01-Aug-25
Sell* 2 1,470.00p SI Trade
 11:24:36 - 01-Aug-25
Sell* 3 1,470.00p Automatic Execution
 11:24:36 - 01-Aug-25
Sell* 2 1,470.00p Automatic Execution
 11:18:36 - 01-Aug-25
Sell* 3 1,470.00p SI Trade
 11:18:36 - 01-Aug-25
Sell* 2 1,470.00p SI Trade
 11:15:14 - 01-Aug-25
Sell* 2 1,470.00p Automatic Execution
 11:15:14 - 01-Aug-25
Sell* 2 1,470.00p SI Trade
 11:15:11 - 01-Aug-25
Sell* 2 1,470.00p Automatic Execution
 11:15:11 - 01-Aug-25
Sell* 2 1,470.00p SI Trade
 11:15:08 - 01-Aug-25
Sell* 2 1,470.00p Automatic Execution
 11:15:08 - 01-Aug-25
Sell* 1 1,470.00p SI Trade
 11:15:06 - 01-Aug-25
Unknown* 0 1,470.00p SI Trade
 11:15:01 - 01-Aug-25
Sell* 15 1,400.00p Automatic Execution
 08:04:23 - 30-Jul-25
Unknown* 0 1,464.38769p SI Trade
Currency Conversion
 11:15:01 - 24-Jul-25
Buy* 12 1,440.00p SI Trade
 14:03:02 - 22-Jul-25
Buy* 1 1,440.00p SI Trade
 13:51:00 - 22-Jul-25
Buy* 28 1,440.00p Automatic Execution
 13:51:00 - 22-Jul-25
Unknown* 0 1,430.00p SI Trade
 14:07:27 - 21-Jul-25
Unknown* 0 1,430.00p SI Trade
 13:59:35 - 21-Jul-25
Sell* 25 1,430.00p Automatic Execution
 13:59:35 - 21-Jul-25
Unknown* 0 1,530.00p SI Trade
 08:04:56 - 17-Jul-25
Unknown* 0 1,590.00p SI Trade
 08:03:09 - 17-Jul-25
Buy* 1 1,530.00p Automatic Execution
 08:03:09 - 17-Jul-25
Buy* 14 1,590.00p Automatic Execution
 08:00:31 - 17-Jul-25
Unknown* 0 1,490.00p SI Trade
 16:25:19 - 15-Jul-25
Sell* 46 1,490.00p Automatic Execution
 16:25:19 - 15-Jul-25
Sell* 2 1,480.00p Automatic Execution
 16:19:28 - 15-Jul-25
Sell* 2 1,490.00p SI Trade
 16:19:25 - 15-Jul-25
Sell* 2 1,490.00p Automatic Execution
 16:19:25 - 15-Jul-25
Sell* 1 1,490.00p SI Trade
 16:19:23 - 15-Jul-25
Unknown* 0 1,490.00p SI Trade
 16:19:21 - 15-Jul-25
Buy* 49 1,470.00p Automatic Execution
 08:11:56 - 09-Jul-25
Unknown* 0 1,400.00p SI Trade
 10:00:00 - 30-Jun-25
Buy* 1 1,400.00p Automatic Execution
 09:59:46 - 30-Jun-25
Unknown* 0 1,400.00p SI Trade
 09:59:45 - 30-Jun-25
Buy* 1 1,400.00p Automatic Execution
 09:57:51 - 30-Jun-25
Unknown* 0 1,410.00p SI Trade
 09:52:00 - 26-Jun-25
Unknown* 0 1,410.00p SI Trade
 09:51:19 - 26-Jun-25
Buy* 1 1,410.00p Automatic Execution
 09:51:19 - 26-Jun-25
Buy* 1 1,410.00p Automatic Execution
 09:47:23 - 26-Jun-25
Buy* 1 1,550.00p SI Trade
 08:28:20 - 20-Jun-25
Buy* 5 1,550.00p Automatic Execution
 08:14:02 - 20-Jun-25
Unknown* 0 1,510.00p SI Trade
 08:01:47 - 11-Jun-25
Sell* 3 1,510.00p Automatic Execution
 08:01:36 - 11-Jun-25
Sell* 2 1,510.00p SI Trade
 08:01:34 - 11-Jun-25
Sell* 1 1,510.00p SI Trade
 08:00:51 - 11-Jun-25
Sell* 1 1,510.00p Automatic Execution
 08:00:51 - 11-Jun-25
Sell* 1 1,510.00p SI Trade
 08:00:48 - 11-Jun-25
Sell* 1 1,510.00p Automatic Execution
 08:00:48 - 11-Jun-25
Unknown* 0 1,510.00p SI Trade
 08:00:46 - 11-Jun-25
Sell* 1 1,510.00p SI Trade
 16:29:01 - 10-Jun-25
Unknown* 0 1,510.00p SI Trade
 16:28:25 - 10-Jun-25
Unknown* 0 1,550.00p SI Trade
 10:37:29 - 02-Jun-25
Buy* 3 1,530.00p Automatic Execution
 10:26:01 - 02-Jun-25
Buy* 1 1,600.00p SI Trade
 13:11:02 - 13-May-25
Buy* 2 1,600.00p Automatic Execution
 12:53:30 - 13-May-25
Unknown* 0 1,600.00p SI Trade
 11:52:13 - 12-May-25
Unknown* 0 1,600.00p SI Trade
 11:50:50 - 12-May-25
Sell* 2 1,540.00p Automatic Execution
 13:10:00 - 09-May-25
Unknown* 0 1,540.00p SI Trade
 13:06:03 - 09-May-25
Sell* 1 1,540.00p SI Trade
 13:04:21 - 09-May-25
Sell* 1 1,540.00p Automatic Execution
 13:04:21 - 09-May-25
Sell* 1 1,540.00p SI Trade
 13:04:18 - 09-May-25
Sell* 1 1,540.00p Automatic Execution
 13:04:18 - 09-May-25
Unknown* 0 1,540.00p SI Trade
 13:04:17 - 09-May-25
Unknown* 0 1,530.00p SI Trade
 12:59:45 - 09-May-25
Buy* 1 1,500.00p SI Trade
 14:07:08 - 08-May-25
Sell* 5 1,470.00p Automatic Execution
 08:21:23 - 28-Apr-25
Sell* 282 1,550.00p Automatic Execution
 10:32:37 - 17-Apr-25
Unknown* 0 1,631.9556p SI Trade
Currency Conversion
 08:19:50 - 14-Apr-25
Unknown* 0 1,637.94204p SI Trade
Currency Conversion
 08:18:36 - 14-Apr-25
Sell* 14 1,690.00p Uncrossing Trade
 16:35:07 - 11-Apr-25
Unknown* 0 1,290.00p SI Trade
 09:50:20 - 11-Apr-25
Unknown* 0 1,564.69026p SI Trade
Currency Conversion
 13:34:39 - 10-Apr-25
Unknown* 0 1,564.60476p SI Trade
Currency Conversion
 13:33:08 - 10-Apr-25
FTSE 100 Latest
Value10,428.27
Change-177.73