Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Short 7-10 (5SIE) Share Price

Price 1,195.00p on 08-04-2026 at 16:30:05
Change -60.00p -4.78%
Buy 1,220.00p
Sell 1,170.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 210.00 at 1,240.00p
Day's Volume: 0
Last Close: 1,195.00p
Open: 1,255.00p
ISIN: XS2595671905
Day's Range 0.00p - 0.00p
52wk Range: 1,090.00p - 1,710.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-5x Short 7-10 (5SIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 210 1,240.00p Automatic Execution
 13:49:13 - 01-Apr-26
Sell* 33 1,220.00p Automatic Execution
 09:15:32 - 31-Mar-26
Sell* 3 1,240.00p Automatic Execution
 09:15:32 - 31-Mar-26
Buy* 1 1,300.00p Automatic Execution
 08:01:39 - 30-Mar-26
Buy* 1 1,300.00p Automatic Execution
 08:01:08 - 30-Mar-26
Buy* 1 1,320.00p Automatic Execution
 08:01:37 - 27-Mar-26
Buy* 1 1,320.00p Automatic Execution
 08:01:36 - 27-Mar-26
Buy* 34 1,360.00p Automatic Execution
 08:00:31 - 27-Mar-26
Buy* 6 1,200.00p Automatic Execution
 08:10:56 - 26-Mar-26
Buy* 25 1,210.00p Automatic Execution
 08:12:20 - 25-Mar-26
See more -5x Short 7-10 trades

-5x Short 7-10 (5SIE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 1,230.00 1,255.00 1,230.00 1,255.00 0
6th Apr 2026 (Mon) 1,230.00 1,230.00 1,230.00 1,230.00 0
3rd Apr 2026 (Fri) 1,230.00 1,230.00 1,230.00 1,230.00 0
2nd Apr 2026 (Thu) 1,240.00 1,240.00 1,230.00 1,230.00 0
1st Apr 2026 (Wed) 1,230.00 1,240.00 1,230.00 1,240.00 420
31st Mar 2026 (Tue) 1,240.00 1,240.00 1,220.00 1,250.00 36
30th Mar 2026 (Mon) 1,300.00 1,300.00 1,300.00 1,265.00 4
27th Mar 2026 (Fri) 1,360.00 1,360.00 1,320.00 1,280.00 36
26th Mar 2026 (Thu) 1,200.00 1,200.00 1,200.00 1,270.00 6
25th Mar 2026 (Wed) 1,210.00 1,210.00 1,210.00 1,235.00 25
24th Mar 2026 (Tue) 1,265.00 1,265.00 1,255.00 1,255.00 0
23rd Mar 2026 (Mon) 1,265.00 1,265.00 1,265.00 1,265.00 0
20th Mar 2026 (Fri) 1,220.00 1,265.00 1,220.00 1,265.00 0
19th Mar 2026 (Thu) 1,200.00 1,220.00 1,200.00 1,220.00 0
18th Mar 2026 (Wed) 1,170.00 1,170.00 1,170.00 1,200.00 55
17th Mar 2026 (Tue) 1,160.00 1,180.00 1,160.00 1,185.00 683
16th Mar 2026 (Mon) 1,190.00 1,190.00 1,190.00 1,205.00 6
13th Mar 2026 (Fri) 1,170.00 1,170.00 1,170.00 1,235.00 8
12th Mar 2026 (Thu) 1,190.00 1,215.00 1,190.00 1,215.00 0
11th Mar 2026 (Wed) 1,145.00 1,190.00 1,145.00 1,190.00 0
10th Mar 2026 (Tue) 1,160.00 1,160.00 1,145.00 1,145.00 0
9th Mar 2026 (Mon) 1,165.00 1,165.00 1,160.00 1,160.00 0
See more -5x Short 7-10 price history

-5x Short 7-10 (5SIE) Regulatory News

Date Source Headline
See more -5x Short 7-10 regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered