| Price | 178.20p on 04-09-2026 at 17:55:06 |
|---|---|
| Change | -0.90p -0.5% |
| Buy | 179.00p |
| Sell | 178.70p |
| Last Trade: | Sell 185.00 at 178.20p |
| Day's Volume: | 159,759 |
| Last Close: | 178.20p |
| Open: | 180.70p |
| ISIN: | XS2399364152 |
| Day's Range | 178.20p - 184.20p |
| 52wk Range: | 75.50p - 281.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 181.68346p |
| Shares in Issue: | N/A |
5x Nasdaq 100 (5QQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185 | 178.20p | Uncrossing Trade |
16:35:22 - 04-Sep-26 |
| Buy* | 666 | 179.00p | Automatic Execution |
16:29:56 - 04-Sep-26 |
| Sell* | 400 | 181.90p | Automatic Execution |
15:23:53 - 04-Sep-26 |
| Buy* | 250 | 181.60p | Automatic Execution |
15:20:21 - 04-Sep-26 |
| Sell* | 250 | 181.5075p | Ordinary |
15:20:14 - 04-Sep-26 |
| Sell* | 2,062 | 183.60p | Automatic Execution |
15:06:45 - 04-Sep-26 |
| Sell* | 4,038 | 183.80p | Automatic Execution |
15:01:22 - 04-Sep-26 |
| Sell* | 2,062 | 183.80p | Automatic Execution |
15:01:22 - 04-Sep-26 |
| Sell* | 8,900 | 183.80p | Automatic Execution |
15:01:22 - 04-Sep-26 |
| Sell* | 400 | 183.40p | Automatic Execution |
14:55:32 - 04-Sep-26 |
5x Nasdaq 100 (5QQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Sep 2024 6:15 pm | RNS | Notice of Clerical Error - 5x Long Nasdaq 100 |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
| 29th Nov 2022 7:00 am | RNS | Leverage Shares Delisting Euronext Paris |
| 13th May 2022 5:17 pm | RNS | Amended and Restated Terms and Conditions |
