| Price | 221.00p on 13-05-2026 at 17:15:07 |
|---|---|
| Change | 15.25p 7.41% |
| Buy | 221.20p |
| Sell | 220.70p |
| Last Trade: | Buy 300.00 at 221.00p |
| Day's Volume: | 123,235 |
| Last Close: | 220.95p |
| Open: | 220.80p |
| ISIN: | XS2399364152 |
| Day's Range | 212.70p - 225.40p |
| 52wk Range: | 67.40p - 225.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 222.18837p |
| Shares in Issue: | N/A |
5x Nasdaq 100 (5QQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 221.00p | Automatic Execution |
16:29:03 - 13-May-26 |
| Buy* | 5,563 | 221.90p | Automatic Execution |
16:19:29 - 13-May-26 |
| Buy* | 3,294 | 221.2649p | Ordinary |
16:12:33 - 13-May-26 |
| Buy* | 200 | 221.70p | Automatic Execution |
16:11:41 - 13-May-26 |
| Sell* | 5,609 | 221.20p | Automatic Execution |
16:10:34 - 13-May-26 |
| Buy* | 300 | 218.80p | Automatic Execution |
15:40:00 - 13-May-26 |
| Sell* | 850 | 218.10p | Automatic Execution |
15:30:15 - 13-May-26 |
| Sell* | 1 | 215.30p | Automatic Execution |
15:10:28 - 13-May-26 |
| Buy* | 2,453 | 216.20p | Automatic Execution |
15:05:49 - 13-May-26 |
| Buy* | 170 | 217.60p | Automatic Execution |
14:55:00 - 13-May-26 |
5x Nasdaq 100 (5QQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Sep 2024 6:15 pm | RNS | Notice of Clerical Error - 5x Long Nasdaq 100 |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
| 29th Nov 2022 7:00 am | RNS | Leverage Shares Delisting Euronext Paris |
| 13th May 2022 5:17 pm | RNS | Amended and Restated Terms and Conditions |
