| Price | 192.70p on 07-08-2026 at 18:35:05 |
|---|---|
| Change | 7.80p 4.22% |
| Buy | 192.80p |
| Sell | 192.50p |
| Last Trade: | Sell 2,850.00 at 192.70p |
| Day's Volume: | 376,554 |
| Last Close: | 192.70p |
| Open: | 184.80p |
| ISIN: | XS2399364152 |
| Day's Range | 184.30p - 193.40p |
| 52wk Range: | 75.50p - 281.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 189.17038p |
| Shares in Issue: | N/A |
5x Nasdaq 100 (5QQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,850 | 192.70p | Uncrossing Trade |
16:35:11 - 07-Aug-26 |
| Buy* | 3,891 | 192.40p | Automatic Execution |
16:29:30 - 07-Aug-26 |
| Buy* | 4,293 | 192.40p | Automatic Execution |
16:29:30 - 07-Aug-26 |
| Buy* | 905 | 192.40p | Automatic Execution |
16:29:30 - 07-Aug-26 |
| Buy* | 905 | 192.40p | Automatic Execution |
16:29:30 - 07-Aug-26 |
| Buy* | 400 | 192.40p | Automatic Execution |
16:29:29 - 07-Aug-26 |
| Sell* | 10,394 | 192.4241p | Ordinary |
16:28:16 - 07-Aug-26 |
| Sell* | 3,363 | 190.80p | Automatic Execution |
16:11:52 - 07-Aug-26 |
| Sell* | 3,385 | 189.20p | Automatic Execution |
15:58:44 - 07-Aug-26 |
| Buy* | 1,578 | 190.20p | Automatic Execution |
15:57:47 - 07-Aug-26 |
5x Nasdaq 100 (5QQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Sep 2024 6:15 pm | RNS | Notice of Clerical Error - 5x Long Nasdaq 100 |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
| 29th Nov 2022 7:00 am | RNS | Leverage Shares Delisting Euronext Paris |
| 13th May 2022 5:17 pm | RNS | Amended and Restated Terms and Conditions |
