Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Nasdaq 100 (5QQQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 205.40p Automatic Execution
 15:36:09 - 10-Jul-26
Buy* 250 205.40p Automatic Execution
 15:36:09 - 10-Jul-26
Buy* 250 205.40p Automatic Execution
 15:36:09 - 10-Jul-26
Buy* 250 205.40p Automatic Execution
 15:36:09 - 10-Jul-26
Buy* 500 205.40p Automatic Execution
 15:36:09 - 10-Jul-26
Buy* 5,184 205.40p Automatic Execution
 15:36:09 - 10-Jul-26
Buy* 500 205.40p Automatic Execution
 15:36:09 - 10-Jul-26
Buy* 250 205.40p Automatic Execution
 15:36:09 - 10-Jul-26
Buy* 1,250 205.40p Automatic Execution
 15:36:09 - 10-Jul-26
Buy* 500 206.10p Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 20 205.90p Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 583 204.50p Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 5,250 204.50p Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 1,499 204.50p Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 7,332 204.5592p Ordinary
 13:01:41 - 10-Jul-26
Buy* 250 206.00p Automatic Execution
 12:00:17 - 10-Jul-26
Buy* 500 206.00p Automatic Execution
 12:00:17 - 10-Jul-26
Buy* 250 206.00p Automatic Execution
 12:00:17 - 10-Jul-26
Buy* 250 206.00p Automatic Execution
 12:00:17 - 10-Jul-26
Buy* 250 206.00p Automatic Execution
 12:00:17 - 10-Jul-26
Buy* 500 206.00p Automatic Execution
 12:00:17 - 10-Jul-26
Buy* 250 206.00p Automatic Execution
 12:00:17 - 10-Jul-26
Buy* 250 205.80p Automatic Execution
 12:00:13 - 10-Jul-26
Buy* 250 205.80p Automatic Execution
 12:00:13 - 10-Jul-26
Buy* 500 205.80p Automatic Execution
 12:00:13 - 10-Jul-26
Buy* 250 205.80p Automatic Execution
 12:00:13 - 10-Jul-26
Buy* 250 205.80p Automatic Execution
 12:00:13 - 10-Jul-26
Buy* 250 205.80p Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 250 205.80p Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 250 205.80p Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 250 205.80p Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 250 205.80p Automatic Execution
 12:00:02 - 10-Jul-26
Sell* 1,307 205.70p Automatic Execution
 11:44:08 - 10-Jul-26
Sell* 2,299 205.70p Automatic Execution
 11:44:08 - 10-Jul-26
Sell* 1,032 205.70p Automatic Execution
 11:44:08 - 10-Jul-26
Sell* 5,259 205.70p Automatic Execution
 11:44:08 - 10-Jul-26
Sell* 5,259 205.70p Automatic Execution
 11:44:07 - 10-Jul-26
Sell* 4,121 205.60p Automatic Execution
 11:39:46 - 10-Jul-26
Sell* 616 205.70p Automatic Execution
 11:33:09 - 10-Jul-26
Buy* 100 205.10p Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 2,712 204.90p Automatic Execution
 10:27:38 - 10-Jul-26
Sell* 3,137 203.40p Automatic Execution
 09:19:26 - 10-Jul-26
Sell* 1,576 203.40p Automatic Execution
 09:11:20 - 10-Jul-26
Sell* 10,499 203.40p Automatic Execution
 09:11:19 - 10-Jul-26
Sell* 813 202.60p Automatic Execution
 09:08:23 - 10-Jul-26
Sell* 1,747 202.90p Automatic Execution
 09:00:46 - 10-Jul-26
Sell* 1,739 202.90p Automatic Execution
 09:00:46 - 10-Jul-26
Sell* 1,739 202.90p Automatic Execution
 09:00:46 - 10-Jul-26
Sell* 3,001 202.90p Automatic Execution
 09:00:41 - 10-Jul-26
Sell* 7,833 202.90p Automatic Execution
 09:00:40 - 10-Jul-26
Sell* 26,965 203.90p Automatic Execution
 08:12:06 - 10-Jul-26
Sell* 3,130 204.00p Automatic Execution
 08:08:08 - 10-Jul-26
Sell* 1,044 204.50p Automatic Execution
 08:05:11 - 10-Jul-26
Sell* 3,291 203.80p Automatic Execution
 08:00:30 - 10-Jul-26
Sell* 7,521 203.90p Automatic Execution
 08:00:13 - 10-Jul-26
Sell* 11,008 204.10p Automatic Execution
 08:00:09 - 10-Jul-26
Buy* 6,972 204.10p Automatic Execution
 08:00:09 - 10-Jul-26
Buy* 12,278 204.10p Suspected BUY Trade
 08:00:09 - 10-Jul-26
Sell* 2,902 206.50p Uncrossing Trade
 16:35:22 - 09-Jul-26
Buy* 4,827 207.20p Automatic Execution
 16:29:47 - 09-Jul-26
Buy* 4,827 207.1388p Ordinary
 16:29:35 - 09-Jul-26
Sell* 3,090 206.80p Automatic Execution
 16:28:50 - 09-Jul-26
Sell* 2,556 207.00p Automatic Execution
 16:23:46 - 09-Jul-26
Sell* 486 207.00p Automatic Execution
 16:23:46 - 09-Jul-26
Sell* 410 207.00p Automatic Execution
 16:23:31 - 09-Jul-26
Sell* 410 207.00p Automatic Execution
 16:23:28 - 09-Jul-26
Buy* 3,862 207.1388p Ordinary
 16:23:07 - 09-Jul-26
Buy* 485 206.30p Automatic Execution
 16:20:00 - 09-Jul-26
Buy* 485 206.30p Automatic Execution
 16:20:00 - 09-Jul-26
Buy* 485 206.20p Automatic Execution
 16:20:00 - 09-Jul-26
Buy* 486 206.10p Automatic Execution
 16:19:59 - 09-Jul-26
Buy* 486 206.10p Automatic Execution
 16:19:58 - 09-Jul-26
Buy* 486 206.10p Automatic Execution
 16:19:56 - 09-Jul-26
Buy* 486 206.10p Automatic Execution
 16:19:55 - 09-Jul-26
Buy* 485 206.20p Automatic Execution
 16:19:55 - 09-Jul-26
Buy* 486 206.10p Automatic Execution
 16:19:54 - 09-Jul-26
Buy* 486 206.00p Automatic Execution
 16:19:53 - 09-Jul-26
Buy* 486 206.00p Automatic Execution
 16:19:53 - 09-Jul-26
Sell* 10,000 205.70p Automatic Execution
 16:08:25 - 09-Jul-26
Sell* 5,718 202.50p Automatic Execution
 15:31:19 - 09-Jul-26
Sell* 3,086 202.50p Automatic Execution
 15:31:19 - 09-Jul-26
Sell* 410 202.50p Automatic Execution
 15:31:16 - 09-Jul-26
Sell* 410 202.50p Automatic Execution
 15:31:16 - 09-Jul-26
Sell* 376 202.50p Automatic Execution
 15:31:16 - 09-Jul-26
Sell* 10,000 202.5541p Ordinary
 15:30:49 - 09-Jul-26
Buy* 10,000 203.7388p Ordinary
 15:28:46 - 09-Jul-26
Buy* 250 199.00p Automatic Execution
 15:21:49 - 09-Jul-26
Buy* 500 198.80p Automatic Execution
 15:21:14 - 09-Jul-26
Sell* 10,000 204.2661p Ordinary
 15:12:10 - 09-Jul-26
Sell* 25,196 205.80p Automatic Execution
 15:10:16 - 09-Jul-26
Sell* 264 205.80p Automatic Execution
 15:10:16 - 09-Jul-26
Sell* 11,928 205.80p Automatic Execution
 15:10:16 - 09-Jul-26
Sell* 12,612 205.80p Automatic Execution
 15:10:16 - 09-Jul-26
Buy* 50,000 206.598p Ordinary
 15:09:58 - 09-Jul-26
Sell* 50,000 207.00p Automatic Execution
 15:08:41 - 09-Jul-26
Buy* 50,000 207.5082p Ordinary
 15:07:58 - 09-Jul-26
Sell* 1,262 208.3241p Ordinary
 14:58:24 - 09-Jul-26
Sell* 344 208.00p Automatic Execution
 14:54:31 - 09-Jul-26
Sell* 1,372 208.00p Automatic Execution
 14:54:31 - 09-Jul-26
Sell* 1,371 208.00p Automatic Execution
 14:54:31 - 09-Jul-26
Sell* 934 208.00p Automatic Execution
 14:54:31 - 09-Jul-26
Sell* 1,371 208.00p Automatic Execution
 14:54:31 - 09-Jul-26
Sell* 2,258 208.00p Automatic Execution
 14:54:31 - 09-Jul-26
Sell* 1,175 208.00p Automatic Execution
 14:54:31 - 09-Jul-26
Sell* 1,175 208.00p Automatic Execution
 14:54:31 - 09-Jul-26
Buy* 10,000 207.749p Ordinary
 14:53:04 - 09-Jul-26
Sell* 2,491 205.20p Automatic Execution
 14:49:39 - 09-Jul-26
Sell* 10,000 205.8301p Ordinary
 14:48:37 - 09-Jul-26
Sell* 109 207.20p Automatic Execution
 14:47:06 - 09-Jul-26
Sell* 1,145 207.20p Automatic Execution
 14:47:06 - 09-Jul-26
Sell* 1,135 207.20p Automatic Execution
 14:47:06 - 09-Jul-26
Sell* 1,135 207.20p Automatic Execution
 14:47:06 - 09-Jul-26
Sell* 6,476 207.20p Automatic Execution
 14:47:03 - 09-Jul-26
Sell* 10,000 207.449p Ordinary
 14:46:12 - 09-Jul-26
Sell* 23,526 205.20p Automatic Execution
 14:41:25 - 09-Jul-26
Sell* 10,000 205.4421p Ordinary
 14:40:29 - 09-Jul-26
Sell* 10,000 205.00p Automatic Execution
 14:35:51 - 09-Jul-26
Buy* 10,000 205.1388p Ordinary
 14:35:33 - 09-Jul-26
Buy* 100 203.30p Automatic Execution
 14:10:42 - 09-Jul-26
Sell* 250 202.80p Automatic Execution
 13:28:28 - 09-Jul-26
Buy* 53,400 203.10p Automatic Execution
 13:25:22 - 09-Jul-26
Buy* 35,600 201.90p Automatic Execution
 13:15:26 - 09-Jul-26
Buy* 986 201.20p Automatic Execution
 13:04:49 - 09-Jul-26
Buy* 100 201.50p Automatic Execution
 12:48:13 - 09-Jul-26
Buy* 2,898 199.40p Automatic Execution
 10:56:00 - 09-Jul-26
Buy* 2,898 199.3694p Ordinary
 10:53:53 - 09-Jul-26
Sell* 2,117 199.00p Automatic Execution
 10:51:53 - 09-Jul-26
Buy* 2,117 198.9796p Ordinary
 10:51:45 - 09-Jul-26
Sell* 750 199.40p Automatic Execution
 10:05:26 - 09-Jul-26
Sell* 1,600 200.70p Automatic Execution
 09:30:52 - 09-Jul-26
Buy* 1,600 201.7694p Ordinary
 09:27:30 - 09-Jul-26
Buy* 8,900 201.50p Automatic Execution
 09:15:52 - 09-Jul-26
Buy* 1,986 201.30p Automatic Execution
 09:15:12 - 09-Jul-26
Buy* 1,986 201.1898p Ordinary
 09:14:30 - 09-Jul-26
Buy* 8,900 201.90p Automatic Execution
 09:08:21 - 09-Jul-26
Buy* 500 200.10p Automatic Execution
 09:00:25 - 09-Jul-26
Buy* 8,900 200.50p Automatic Execution
 08:47:14 - 09-Jul-26
Sell* 504 199.20p Automatic Execution
 08:42:48 - 09-Jul-26
Sell* 504 199.218p Ordinary
 08:42:16 - 09-Jul-26
Buy* 20 199.30p Automatic Execution
 08:36:51 - 09-Jul-26
Sell* 2,500 199.60p Automatic Execution
 08:28:36 - 09-Jul-26
Buy* 8,900 199.50p Automatic Execution
 08:27:36 - 09-Jul-26
Buy* 8,900 199.30p Automatic Execution
 08:25:15 - 09-Jul-26
Buy* 250 199.20p Automatic Execution
 08:25:00 - 09-Jul-26
Sell* 22,104 199.40p Automatic Execution
 08:24:42 - 09-Jul-26
Buy* 8,900 199.10p Automatic Execution
 08:22:53 - 09-Jul-26
Buy* 8,900 198.90p Automatic Execution
 08:21:59 - 09-Jul-26
Sell* 374 199.00p Automatic Execution
 08:21:57 - 09-Jul-26
Sell* 816 199.00p Automatic Execution
 08:21:56 - 09-Jul-26
Sell* 804 199.00p Automatic Execution
 08:21:56 - 09-Jul-26
Sell* 804 199.00p Automatic Execution
 08:21:56 - 09-Jul-26
Sell* 410 199.00p Automatic Execution
 08:21:56 - 09-Jul-26
Sell* 959 199.10p Automatic Execution
 08:21:40 - 09-Jul-26
Sell* 959 199.10p Automatic Execution
 08:21:40 - 09-Jul-26
Sell* 2,000 199.30p Automatic Execution
 08:20:58 - 09-Jul-26
Sell* 100 198.60p Automatic Execution
 08:07:57 - 09-Jul-26
Buy* 10 198.70p Automatic Execution
 08:04:57 - 09-Jul-26
Sell* 4,055 198.50p Automatic Execution
 08:04:27 - 09-Jul-26
Sell* 13,852 180.80p Automatic Execution
 16:28:24 - 08-Jul-26
Buy* 13,852 180.4694p Ordinary
 16:27:54 - 08-Jul-26
Buy* 8,500 185.80p Automatic Execution
 15:53:45 - 08-Jul-26
Buy* 250 184.00p Automatic Execution
 15:50:42 - 08-Jul-26
Sell* 500 189.10p Automatic Execution
 15:28:00 - 08-Jul-26
Buy* 1,000 189.10p Automatic Execution
 15:25:01 - 08-Jul-26
Buy* 100 189.50p Automatic Execution
 15:24:25 - 08-Jul-26
Sell* 802 186.90p Automatic Execution
 15:13:05 - 08-Jul-26
Buy* 1,100 189.70p Automatic Execution
 15:10:08 - 08-Jul-26
Sell* 1,200 188.80p Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 8,500 189.10p Automatic Execution
 15:09:40 - 08-Jul-26
Buy* 250 190.20p Automatic Execution
 15:00:39 - 08-Jul-26
Buy* 250 190.40p Automatic Execution
 14:58:32 - 08-Jul-26
Sell* 3,369 189.70p Automatic Execution
 14:57:20 - 08-Jul-26
Buy* 526 190.10p Automatic Execution
 14:57:18 - 08-Jul-26
Buy* 525 190.40p Automatic Execution
 14:57:18 - 08-Jul-26
Buy* 525 190.80p Automatic Execution
 14:57:17 - 08-Jul-26
Buy* 527 191.00p Automatic Execution
 14:57:17 - 08-Jul-26
Buy* 527 190.00p Automatic Execution
 14:57:16 - 08-Jul-26
Buy* 526 190.20p Automatic Execution
 14:57:15 - 08-Jul-26
Buy* 526 190.20p Automatic Execution
 14:57:14 - 08-Jul-26
Buy* 526 190.20p Automatic Execution
 14:57:13 - 08-Jul-26
Buy* 527 190.30p Automatic Execution
 14:57:12 - 08-Jul-26
Buy* 527 190.00p Automatic Execution
 14:57:11 - 08-Jul-26
Buy* 527 190.00p Automatic Execution
 14:57:11 - 08-Jul-26
Sell* 13,063 188.90p Automatic Execution
 14:56:36 - 08-Jul-26
Sell* 1,950 190.70p Automatic Execution
 14:40:41 - 08-Jul-26
Buy* 250 187.10p Automatic Execution
 14:30:52 - 08-Jul-26
Buy* 250 187.10p Automatic Execution
 14:30:52 - 08-Jul-26
Buy* 250 187.10p Automatic Execution
 14:30:52 - 08-Jul-26
Buy* 250 187.00p Automatic Execution
 14:30:48 - 08-Jul-26
Buy* 250 187.00p Automatic Execution
 14:30:48 - 08-Jul-26
Buy* 250 187.00p Automatic Execution
 14:30:48 - 08-Jul-26
Buy* 250 187.00p Automatic Execution
 14:30:48 - 08-Jul-26
Buy* 250 187.70p Automatic Execution
 14:30:31 - 08-Jul-26
Sell* 1,000 184.50p Automatic Execution
 14:01:33 - 08-Jul-26
Sell* 100 184.70p Automatic Execution
 13:58:52 - 08-Jul-26
Buy* 7,976 185.00p Automatic Execution
 13:57:00 - 08-Jul-26
Buy* 20,725 185.00p Automatic Execution
 13:57:00 - 08-Jul-26
Buy* 10,496 185.00p Automatic Execution
 13:57:00 - 08-Jul-26
Buy* 10,496 185.00p Automatic Execution
 13:57:00 - 08-Jul-26
Buy* 9,408 185.00p Automatic Execution
 13:57:00 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84