Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Nasdaq 100 (5QQQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,386 222.40p Uncrossing Trade
 16:35:22 - 12-Jun-26
Buy* 577 223.70p Automatic Execution
 16:18:02 - 12-Jun-26
Buy* 300 223.70p Automatic Execution
 16:18:02 - 12-Jun-26
Buy* 1,500 223.70p Automatic Execution
 16:18:02 - 12-Jun-26
Sell* 2,377 223.472p Ordinary
 16:17:49 - 12-Jun-26
Sell* 2,864 222.00p Automatic Execution
 16:12:56 - 12-Jun-26
Sell* 1,295 222.00p Automatic Execution
 16:12:56 - 12-Jun-26
Sell* 345 222.00p Automatic Execution
 16:12:56 - 12-Jun-26
Buy* 445 223.10p Ordinary
 16:11:29 - 12-Jun-26
Sell* 1,155 220.60p Automatic Execution
 16:00:09 - 12-Jun-26
Sell* 4 218.50p Automatic Execution
 15:53:52 - 12-Jun-26
Buy* 300 218.40p Automatic Execution
 15:53:33 - 12-Jun-26
Buy* 300 218.40p Automatic Execution
 15:53:33 - 12-Jun-26
Buy* 300 218.40p Automatic Execution
 15:53:33 - 12-Jun-26
Buy* 300 218.40p Automatic Execution
 15:53:33 - 12-Jun-26
Buy* 300 213.00p Automatic Execution
 15:49:22 - 12-Jun-26
Sell* 673 215.70p Automatic Execution
 15:41:23 - 12-Jun-26
Buy* 457 218.40p Ordinary
 15:40:45 - 12-Jun-26
Buy* 300 219.10p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 300 219.10p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 600 219.10p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 1,151 217.20p Ordinary
 15:24:50 - 12-Jun-26
Buy* 1,155 216.50p Automatic Execution
 15:03:56 - 12-Jun-26
Sell* 200 215.00p Automatic Execution
 15:02:22 - 12-Jun-26
Sell* 200 215.00p Automatic Execution
 15:01:55 - 12-Jun-26
Sell* 100 210.00p Automatic Execution
 14:54:06 - 12-Jun-26
Sell* 100 211.00p Automatic Execution
 14:53:52 - 12-Jun-26
Buy* 200 209.40p Automatic Execution
 14:51:50 - 12-Jun-26
Buy* 1,500 210.00p Automatic Execution
 14:45:20 - 12-Jun-26
Sell* 300 212.50p Automatic Execution
 14:37:52 - 12-Jun-26
Sell* 300 212.50p Automatic Execution
 14:37:52 - 12-Jun-26
Sell* 300 212.50p Automatic Execution
 14:37:52 - 12-Jun-26
Sell* 300 212.80p Automatic Execution
 14:37:24 - 12-Jun-26
Sell* 900 212.80p Automatic Execution
 14:37:24 - 12-Jun-26
Sell* 1,155 213.20p Automatic Execution
 14:37:24 - 12-Jun-26
Buy* 3,120 212.40p Automatic Execution
 14:03:05 - 12-Jun-26
Buy* 300 212.40p Automatic Execution
 14:02:53 - 12-Jun-26
Buy* 300 212.40p Automatic Execution
 14:02:53 - 12-Jun-26
Buy* 300 212.40p Automatic Execution
 14:02:53 - 12-Jun-26
Buy* 300 212.40p Automatic Execution
 14:02:53 - 12-Jun-26
Sell* 200 212.00p Automatic Execution
 14:02:09 - 12-Jun-26
Buy* 1,495 212.40p Automatic Execution
 14:02:02 - 12-Jun-26
Buy* 300 212.40p Automatic Execution
 14:02:02 - 12-Jun-26
Buy* 300 213.30p Automatic Execution
 13:57:05 - 12-Jun-26
Buy* 300 213.30p Automatic Execution
 13:57:05 - 12-Jun-26
Sell* 100 216.50p Automatic Execution
 13:40:11 - 12-Jun-26
Sell* 100 217.20p Automatic Execution
 13:39:00 - 12-Jun-26
Sell* 100 219.90p Automatic Execution
 13:06:41 - 12-Jun-26
Sell* 100 220.60p Automatic Execution
 13:04:33 - 12-Jun-26
Sell* 100 221.30p Automatic Execution
 13:01:41 - 12-Jun-26
Sell* 137 220.60p Automatic Execution
 12:32:49 - 12-Jun-26
Sell* 1,066 220.60p Automatic Execution
 12:32:31 - 12-Jun-26
Sell* 1,115 220.60p Automatic Execution
 12:32:31 - 12-Jun-26
Sell* 300 220.60p Automatic Execution
 12:32:26 - 12-Jun-26
Sell* 817 220.60p Automatic Execution
 12:32:26 - 12-Jun-26
Sell* 380 220.60p Automatic Execution
 12:32:26 - 12-Jun-26
Sell* 488 220.60p Automatic Execution
 12:32:26 - 12-Jun-26
Sell* 768 220.60p Automatic Execution
 12:32:26 - 12-Jun-26
Sell* 768 220.60p Automatic Execution
 12:32:26 - 12-Jun-26
Buy* 100 221.90p Automatic Execution
 12:24:28 - 12-Jun-26
Buy* 456 219.30p Automatic Execution
 12:07:15 - 12-Jun-26
Buy* 457 218.90p Automatic Execution
 12:07:15 - 12-Jun-26
Buy* 457 218.90p Automatic Execution
 12:07:13 - 12-Jun-26
Buy* 457 218.90p Automatic Execution
 12:07:10 - 12-Jun-26
Buy* 457 218.90p Automatic Execution
 12:07:10 - 12-Jun-26
Buy* 3,600 218.90p Automatic Execution
 12:07:10 - 12-Jun-26
Buy* 457 219.00p Automatic Execution
 12:07:10 - 12-Jun-26
Buy* 457 219.00p Automatic Execution
 12:07:07 - 12-Jun-26
Buy* 457 219.00p Automatic Execution
 12:07:07 - 12-Jun-26
Buy* 457 219.00p Automatic Execution
 12:07:06 - 12-Jun-26
Buy* 457 219.00p Automatic Execution
 12:07:02 - 12-Jun-26
Buy* 457 219.00p Automatic Execution
 12:07:01 - 12-Jun-26
Buy* 457 219.00p Automatic Execution
 12:07:00 - 12-Jun-26
Buy* 457 219.00p Automatic Execution
 12:06:59 - 12-Jun-26
Buy* 457 219.10p Automatic Execution
 12:06:58 - 12-Jun-26
Buy* 457 219.10p Automatic Execution
 12:06:57 - 12-Jun-26
Buy* 457 219.10p Automatic Execution
 12:06:56 - 12-Jun-26
Buy* 456 219.10p Automatic Execution
 12:06:54 - 12-Jun-26
Buy* 457 219.10p Automatic Execution
 12:06:49 - 12-Jun-26
Buy* 457 219.10p Automatic Execution
 12:06:46 - 12-Jun-26
Buy* 457 219.10p Automatic Execution
 12:06:44 - 12-Jun-26
Buy* 457 219.10p Automatic Execution
 12:06:43 - 12-Jun-26
Buy* 457 219.10p Automatic Execution
 12:06:39 - 12-Jun-26
Buy* 457 219.10p Automatic Execution
 12:06:37 - 12-Jun-26
Buy* 457 219.10p Automatic Execution
 12:06:36 - 12-Jun-26
Buy* 457 219.10p Automatic Execution
 12:06:34 - 12-Jun-26
Buy* 457 219.10p Automatic Execution
 12:06:32 - 12-Jun-26
Buy* 457 219.20p Automatic Execution
 12:06:32 - 12-Jun-26
Buy* 456 219.40p Automatic Execution
 12:06:31 - 12-Jun-26
Buy* 456 219.40p Automatic Execution
 12:06:30 - 12-Jun-26
Buy* 456 219.40p Automatic Execution
 12:06:28 - 12-Jun-26
Buy* 456 219.50p Automatic Execution
 12:06:27 - 12-Jun-26
Buy* 456 219.60p Automatic Execution
 12:06:22 - 12-Jun-26
Buy* 456 219.60p Automatic Execution
 12:06:13 - 12-Jun-26
Buy* 456 219.60p Automatic Execution
 12:06:13 - 12-Jun-26
Sell* 100 218.50p Automatic Execution
 11:53:07 - 12-Jun-26
Sell* 100 218.90p Automatic Execution
 11:47:49 - 12-Jun-26
Sell* 400 218.10p Automatic Execution
 11:46:13 - 12-Jun-26
Sell* 100 219.20p Automatic Execution
 11:33:19 - 12-Jun-26
Sell* 100 217.50p Automatic Execution
 11:28:47 - 12-Jun-26
Sell* 100 218.70p Automatic Execution
 11:25:37 - 12-Jun-26
Sell* 100 218.70p Automatic Execution
 11:25:37 - 12-Jun-26
Sell* 100 218.90p Automatic Execution
 11:25:37 - 12-Jun-26
Buy* 400 219.70p Automatic Execution
 11:25:25 - 12-Jun-26
Sell* 100 219.20p Automatic Execution
 11:23:12 - 12-Jun-26
Sell* 100 219.70p Automatic Execution
 11:21:35 - 12-Jun-26
Buy* 100 220.20p Automatic Execution
 11:21:31 - 12-Jun-26
Sell* 100 220.50p Automatic Execution
 11:17:56 - 12-Jun-26
Sell* 100 220.70p Automatic Execution
 11:15:33 - 12-Jun-26
Sell* 100 220.80p Automatic Execution
 11:14:24 - 12-Jun-26
Sell* 100 220.90p Automatic Execution
 11:14:12 - 12-Jun-26
Sell* 100 221.00p Automatic Execution
 11:13:24 - 12-Jun-26
Sell* 870 222.30p Automatic Execution
 11:10:45 - 12-Jun-26
Buy* 770 222.30p Automatic Execution
 11:10:45 - 12-Jun-26
Buy* 100 221.20p Automatic Execution
 10:41:23 - 12-Jun-26
Sell* 244 221.10p Automatic Execution
 10:40:58 - 12-Jun-26
Sell* 5,576 221.10p Automatic Execution
 10:40:04 - 12-Jun-26
Sell* 6,763 221.40p Automatic Execution
 10:34:44 - 12-Jun-26
Buy* 6,763 221.722p Ordinary
 10:34:32 - 12-Jun-26
Buy* 453 220.80p Automatic Execution
 10:30:07 - 12-Jun-26
Buy* 453 220.90p Automatic Execution
 10:30:02 - 12-Jun-26
Buy* 453 221.10p Automatic Execution
 10:30:02 - 12-Jun-26
Buy* 453 221.10p Automatic Execution
 10:30:00 - 12-Jun-26
Buy* 453 221.10p Automatic Execution
 10:29:56 - 12-Jun-26
Buy* 453 221.10p Automatic Execution
 10:29:47 - 12-Jun-26
Buy* 453 221.10p Automatic Execution
 10:29:31 - 12-Jun-26
Buy* 136 221.10p Automatic Execution
 10:29:31 - 12-Jun-26
Buy* 317 221.00p Automatic Execution
 10:29:31 - 12-Jun-26
Buy* 453 221.00p Automatic Execution
 10:29:31 - 12-Jun-26
Buy* 454 220.50p Automatic Execution
 10:29:29 - 12-Jun-26
Buy* 454 220.50p Automatic Execution
 10:29:25 - 12-Jun-26
Buy* 454 220.40p Automatic Execution
 10:29:24 - 12-Jun-26
Buy* 454 220.40p Automatic Execution
 10:29:22 - 12-Jun-26
Buy* 454 220.40p Automatic Execution
 10:29:22 - 12-Jun-26
Buy* 454 220.50p Automatic Execution
 10:29:20 - 12-Jun-26
Buy* 454 220.50p Automatic Execution
 10:29:14 - 12-Jun-26
Buy* 454 220.50p Automatic Execution
 10:29:10 - 12-Jun-26
Sell* 63 216.00p Automatic Execution
 09:51:41 - 12-Jun-26
Sell* 300 216.00p Automatic Execution
 09:51:41 - 12-Jun-26
Sell* 4,200 216.00p Automatic Execution
 09:51:41 - 12-Jun-26
Sell* 200 215.00p Automatic Execution
 09:40:30 - 12-Jun-26
Sell* 200 216.00p Automatic Execution
 09:38:43 - 12-Jun-26
Sell* 2,523 216.10p Automatic Execution
 09:34:37 - 12-Jun-26
Buy* 2,299 217.40p Ordinary
 09:32:26 - 12-Jun-26
Buy* 2,064 218.00p Ordinary
 09:20:22 - 12-Jun-26
Sell* 7,960 213.50p Automatic Execution
 09:05:40 - 12-Jun-26
Sell* 770 213.60p Automatic Execution
 09:05:40 - 12-Jun-26
Sell* 12,300 213.70p Automatic Execution
 09:05:40 - 12-Jun-26
Sell* 8,200 213.70p Automatic Execution
 09:05:40 - 12-Jun-26
Sell* 770 213.80p Automatic Execution
 09:05:40 - 12-Jun-26
Sell* 4,475 212.40p Automatic Execution
 08:55:20 - 12-Jun-26
Buy* 4,475 212.698p Ordinary
 08:55:00 - 12-Jun-26
Buy* 2,500 210.50p Automatic Execution
 08:39:56 - 12-Jun-26
Sell* 2,500 210.148p Ordinary
 08:39:43 - 12-Jun-26
Buy* 864 209.60p Automatic Execution
 08:35:21 - 12-Jun-26
Buy* 864 209.60p Automatic Execution
 08:35:21 - 12-Jun-26
Buy* 446 209.60p Automatic Execution
 08:35:21 - 12-Jun-26
Buy* 3,739 209.60p Automatic Execution
 08:35:21 - 12-Jun-26
Buy* 477 209.60p Automatic Execution
 08:35:21 - 12-Jun-26
Buy* 300 209.60p Automatic Execution
 08:35:21 - 12-Jun-26
Buy* 632 209.60p Automatic Execution
 08:35:19 - 12-Jun-26
Buy* 613 209.60p Automatic Execution
 08:35:19 - 12-Jun-26
Buy* 823 209.60p Automatic Execution
 08:35:19 - 12-Jun-26
Buy* 819 209.60p Automatic Execution
 08:35:19 - 12-Jun-26
Buy* 390 209.60p Automatic Execution
 08:35:19 - 12-Jun-26
Buy* 200 210.50p Ordinary
 08:04:28 - 12-Jun-26
Sell* 1,487 194.60p Uncrossing Trade
 16:35:16 - 11-Jun-26
Buy* 4,041 193.00p Automatic Execution
 16:29:35 - 11-Jun-26
Buy* 2,520 193.00p Automatic Execution
 16:29:35 - 11-Jun-26
Sell* 6,561 192.472p Ordinary
 16:29:22 - 11-Jun-26
Sell* 10,226 194.80p Automatic Execution
 16:17:52 - 11-Jun-26
Buy* 10,226 195.528p Ordinary
 16:17:34 - 11-Jun-26
Buy* 6,561 194.416p Ordinary
 16:12:51 - 11-Jun-26
Buy* 350 191.80p Automatic Execution
 16:07:41 - 11-Jun-26
Buy* 525 191.80p Automatic Execution
 16:07:41 - 11-Jun-26
Buy* 2,523 191.80p Automatic Execution
 16:07:41 - 11-Jun-26
Sell* 1,155 195.00p Automatic Execution
 15:44:51 - 11-Jun-26
Buy* 280 193.90p Automatic Execution
 15:20:30 - 11-Jun-26
Buy* 350 193.90p Automatic Execution
 15:20:30 - 11-Jun-26
Buy* 525 193.90p Automatic Execution
 15:20:30 - 11-Jun-26
Buy* 350 193.70p Automatic Execution
 15:19:02 - 11-Jun-26
Buy* 350 193.70p Automatic Execution
 15:19:02 - 11-Jun-26
Buy* 350 193.70p Automatic Execution
 15:19:02 - 11-Jun-26
Sell* 1,855 201.70p Automatic Execution
 15:05:08 - 11-Jun-26
Buy* 350 201.70p Automatic Execution
 15:03:35 - 11-Jun-26
Buy* 2,345 201.50p Automatic Execution
 15:01:50 - 11-Jun-26
Buy* 1,155 201.40p Automatic Execution
 15:01:50 - 11-Jun-26
Sell* 4 201.40p Automatic Execution
 15:01:27 - 11-Jun-26
Buy* 41,000 192.80p Automatic Execution
 14:45:16 - 11-Jun-26
Sell* 632 193.30p Automatic Execution
 14:37:29 - 11-Jun-26
Sell* 1,400 193.30p Automatic Execution
 14:37:29 - 11-Jun-26
Sell* 2,650 193.30p Automatic Execution
 14:37:29 - 11-Jun-26
Buy* 5,166 193.50p Ordinary
 14:36:37 - 11-Jun-26
Buy* 1,900 191.20p Automatic Execution
 14:34:21 - 11-Jun-26
Buy* 100 192.00p Automatic Execution
 14:33:59 - 11-Jun-26
Sell* 250 196.90p Automatic Execution
 13:06:56 - 11-Jun-26
Buy* 1,669 197.20p Automatic Execution
 12:32:30 - 11-Jun-26
Buy* 3,439 196.30p Automatic Execution
 12:29:00 - 11-Jun-26
Sell* 12 197.80p Automatic Execution
 10:56:11 - 11-Jun-26
Sell* 1,271 196.30p Automatic Execution
 10:21:49 - 11-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84