Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Nasdaq 100 (5QQQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 221.00p Automatic Execution
 16:29:03 - 13-May-26
Buy* 5,563 221.90p Automatic Execution
 16:19:29 - 13-May-26
Buy* 3,294 221.2649p Ordinary
 16:12:33 - 13-May-26
Buy* 200 221.70p Automatic Execution
 16:11:41 - 13-May-26
Sell* 5,609 221.20p Automatic Execution
 16:10:34 - 13-May-26
Buy* 300 218.80p Automatic Execution
 15:40:00 - 13-May-26
Sell* 850 218.10p Automatic Execution
 15:30:15 - 13-May-26
Sell* 1 215.30p Automatic Execution
 15:10:28 - 13-May-26
Buy* 2,453 216.20p Automatic Execution
 15:05:49 - 13-May-26
Buy* 170 217.60p Automatic Execution
 14:55:00 - 13-May-26
Sell* 600 215.70p Automatic Execution
 14:53:19 - 13-May-26
Buy* 300 212.70p Automatic Execution
 14:48:37 - 13-May-26
Buy* 300 212.70p Automatic Execution
 14:48:37 - 13-May-26
Sell* 1,800 217.90p Automatic Execution
 14:35:50 - 13-May-26
Sell* 4 219.30p Automatic Execution
 14:30:11 - 13-May-26
Buy* 300 220.70p Automatic Execution
 14:25:10 - 13-May-26
Buy* 900 220.70p Automatic Execution
 14:25:10 - 13-May-26
Buy* 300 220.80p Automatic Execution
 14:24:59 - 13-May-26
Buy* 900 220.80p Automatic Execution
 14:24:59 - 13-May-26
Buy* 2,269 220.2699p Ordinary
 14:10:29 - 13-May-26
Sell* 300 219.30p Automatic Execution
 13:46:12 - 13-May-26
Sell* 300 219.30p Automatic Execution
 13:46:12 - 13-May-26
Sell* 1,500 218.80p Automatic Execution
 13:45:00 - 13-May-26
Buy* 1,256 218.60p Automatic Execution
 13:41:16 - 13-May-26
Buy* 1,869 218.60p Automatic Execution
 13:41:16 - 13-May-26
Buy* 317 218.60p Automatic Execution
 13:41:16 - 13-May-26
Buy* 360 218.60p Automatic Execution
 13:41:16 - 13-May-26
Buy* 300 218.60p Automatic Execution
 13:39:55 - 13-May-26
Buy* 300 218.60p Automatic Execution
 13:39:55 - 13-May-26
Buy* 300 218.60p Automatic Execution
 13:39:55 - 13-May-26
Buy* 561 218.60p Automatic Execution
 13:39:54 - 13-May-26
Buy* 300 218.60p Automatic Execution
 13:39:54 - 13-May-26
Buy* 1,200 218.60p Automatic Execution
 13:39:54 - 13-May-26
Sell* 300 220.10p Automatic Execution
 13:32:46 - 13-May-26
Buy* 4,733 222.90p Automatic Execution
 13:25:56 - 13-May-26
Buy* 5,427 222.00p Automatic Execution
 13:22:54 - 13-May-26
Buy* 5,384 223.90p Automatic Execution
 13:01:39 - 13-May-26
Sell* 4 223.30p Automatic Execution
 12:53:13 - 13-May-26
Buy* 5 222.80p Automatic Execution
 12:28:35 - 13-May-26
Buy* 227 222.80p Automatic Execution
 12:28:35 - 13-May-26
Sell* 250 223.60p Automatic Execution
 11:56:07 - 13-May-26
Sell* 3,587 224.10p Automatic Execution
 11:13:01 - 13-May-26
Sell* 300 224.30p Automatic Execution
 11:12:46 - 13-May-26
Sell* 300 224.30p Automatic Execution
 11:12:46 - 13-May-26
Sell* 300 224.30p Automatic Execution
 11:12:46 - 13-May-26
Buy* 1,733 224.7749p Ordinary
 10:52:03 - 13-May-26
Buy* 1,530 224.80p Automatic Execution
 10:43:46 - 13-May-26
Buy* 3,000 224.7799p Ordinary
 10:43:10 - 13-May-26
Sell* 1,800 223.20p Automatic Execution
 10:20:26 - 13-May-26
Buy* 3,699 223.50p Automatic Execution
 10:10:24 - 13-May-26
Buy* 1,800 223.50p Automatic Execution
 10:10:24 - 13-May-26
Sell* 7,800 223.50p Automatic Execution
 10:10:24 - 13-May-26
Buy* 150 225.30p Automatic Execution
 09:37:22 - 13-May-26
Buy* 391 225.00p Automatic Execution
 09:34:14 - 13-May-26
Buy* 2,330 225.40p Automatic Execution
 09:27:31 - 13-May-26
Buy* 1 225.40p Automatic Execution
 09:25:29 - 13-May-26
Sell* 7,800 225.40p Automatic Execution
 09:19:15 - 13-May-26
Sell* 13,299 223.1226p Ordinary
 09:01:02 - 13-May-26
Sell* 300 223.00p Automatic Execution
 09:00:02 - 13-May-26
Buy* 1,568 223.10p SI Trade
 08:58:27 - 13-May-26
Buy* 300 221.40p Automatic Execution
 08:39:53 - 13-May-26
Buy* 2,000 221.10p Automatic Execution
 08:29:29 - 13-May-26
Buy* 330 221.10p Automatic Execution
 08:28:58 - 13-May-26
Buy* 905 221.40p Automatic Execution
 08:28:41 - 13-May-26
Buy* 1,095 221.40p Automatic Execution
 08:28:41 - 13-May-26
Buy* 973 221.10p Automatic Execution
 08:23:35 - 13-May-26
Buy* 2,262 221.00p SI Trade
 08:22:56 - 13-May-26
Buy* 100 220.90p Automatic Execution
 08:21:30 - 13-May-26
Sell* 1,390 220.50p Automatic Execution
 08:09:27 - 13-May-26
Sell* 1,871 220.50p Automatic Execution
 08:09:26 - 13-May-26
Sell* 300 220.50p Automatic Execution
 08:09:26 - 13-May-26
Sell* 1,871 220.50p Automatic Execution
 08:09:26 - 13-May-26
Buy* 449 222.80p Automatic Execution
 08:05:36 - 13-May-26
Buy* 449 222.80p Automatic Execution
 08:05:35 - 13-May-26
Buy* 450 222.70p Automatic Execution
 08:05:33 - 13-May-26
Buy* 450 222.70p Automatic Execution
 08:05:31 - 13-May-26
Buy* 450 222.70p Automatic Execution
 08:05:30 - 13-May-26
Buy* 174 223.20p Automatic Execution
 08:05:29 - 13-May-26
Buy* 278 221.40p Automatic Execution
 08:05:29 - 13-May-26
Buy* 452 221.40p Automatic Execution
 08:05:29 - 13-May-26
Sell* 15 220.80p Automatic Execution
 08:05:29 - 13-May-26
Buy* 3,377 222.036p Ordinary
 08:03:19 - 13-May-26
Sell* 17,118 205.70p Uncrossing Trade
 16:35:12 - 12-May-26
Sell* 100 205.00p Automatic Execution
 16:24:01 - 12-May-26
Buy* 1,500 205.90p Automatic Execution
 16:23:17 - 12-May-26
Sell* 300 206.10p Automatic Execution
 16:21:49 - 12-May-26
Sell* 2,860 207.00p Automatic Execution
 16:21:03 - 12-May-26
Sell* 4,328 207.00p Automatic Execution
 16:21:03 - 12-May-26
Buy* 6,312 207.00p Automatic Execution
 16:21:03 - 12-May-26
Sell* 2,700 209.80p Automatic Execution
 16:10:22 - 12-May-26
Sell* 1,200 209.80p Automatic Execution
 16:10:22 - 12-May-26
Buy* 3,900 210.09p Ordinary
 16:10:13 - 12-May-26
Buy* 13,500 210.1749p Ordinary
 16:09:48 - 12-May-26
Sell* 1,242 209.20p Automatic Execution
 16:08:15 - 12-May-26
Sell* 2,094 209.20p Automatic Execution
 16:08:15 - 12-May-26
Sell* 2,094 209.20p Automatic Execution
 16:08:15 - 12-May-26
Sell* 300 209.20p Automatic Execution
 16:08:15 - 12-May-26
Buy* 140 209.80p Automatic Execution
 16:06:43 - 12-May-26
Sell* 100 208.00p Automatic Execution
 16:05:18 - 12-May-26
Buy* 550 208.10p Automatic Execution
 16:05:18 - 12-May-26
Sell* 574 208.60p Automatic Execution
 16:04:56 - 12-May-26
Sell* 1,598 208.60p Automatic Execution
 16:04:56 - 12-May-26
Sell* 1,803 208.60p Automatic Execution
 16:04:55 - 12-May-26
Sell* 1,772 208.60p Automatic Execution
 16:04:55 - 12-May-26
Buy* 479 209.00p Automatic Execution
 16:02:08 - 12-May-26
Buy* 479 209.00p Automatic Execution
 16:02:07 - 12-May-26
Buy* 479 209.00p Automatic Execution
 16:02:06 - 12-May-26
Buy* 479 208.90p Automatic Execution
 16:02:04 - 12-May-26
Buy* 479 208.90p Automatic Execution
 16:02:03 - 12-May-26
Buy* 16 209.00p Automatic Execution
 16:02:02 - 12-May-26
Buy* 463 209.00p Automatic Execution
 16:02:02 - 12-May-26
Buy* 479 209.00p Automatic Execution
 16:02:01 - 12-May-26
Buy* 479 209.00p Automatic Execution
 16:02:00 - 12-May-26
Buy* 479 209.00p Automatic Execution
 16:02:00 - 12-May-26
Buy* 479 209.20p Automatic Execution
 16:01:59 - 12-May-26
Buy* 479 209.20p Automatic Execution
 16:01:58 - 12-May-26
Buy* 479 209.20p Automatic Execution
 16:01:57 - 12-May-26
Buy* 479 209.20p Automatic Execution
 16:01:56 - 12-May-26
Buy* 479 209.10p Automatic Execution
 16:01:55 - 12-May-26
Buy* 479 209.10p Automatic Execution
 16:01:54 - 12-May-26
Buy* 479 209.20p Automatic Execution
 16:01:54 - 12-May-26
Sell* 19 209.00p Automatic Execution
 16:01:53 - 12-May-26
Sell* 300 209.00p Automatic Execution
 16:01:53 - 12-May-26
Sell* 1,809 209.00p Automatic Execution
 16:01:53 - 12-May-26
Sell* 1,804 209.00p Automatic Execution
 16:01:53 - 12-May-26
Sell* 1,804 209.00p Automatic Execution
 16:01:53 - 12-May-26
Buy* 479 209.20p Automatic Execution
 16:01:53 - 12-May-26
Buy* 478 209.30p Automatic Execution
 16:01:52 - 12-May-26
Buy* 478 209.30p Automatic Execution
 16:01:51 - 12-May-26
Buy* 478 209.40p Automatic Execution
 16:01:50 - 12-May-26
Buy* 478 209.40p Automatic Execution
 16:01:49 - 12-May-26
Buy* 478 209.30p Automatic Execution
 16:01:49 - 12-May-26
Buy* 478 209.50p Automatic Execution
 16:01:49 - 12-May-26
Buy* 478 209.50p Automatic Execution
 16:01:45 - 12-May-26
Buy* 478 209.50p Automatic Execution
 16:01:44 - 12-May-26
Buy* 478 209.50p Automatic Execution
 16:01:43 - 12-May-26
Buy* 478 209.50p Automatic Execution
 16:01:41 - 12-May-26
Buy* 478 209.50p Automatic Execution
 16:01:40 - 12-May-26
Buy* 478 209.50p Automatic Execution
 16:01:39 - 12-May-26
Buy* 478 209.50p Automatic Execution
 16:01:39 - 12-May-26
Buy* 607 209.70p Automatic Execution
 15:59:44 - 12-May-26
Buy* 250 211.80p Automatic Execution
 15:55:29 - 12-May-26
Sell* 2,526 211.10p Automatic Execution
 15:48:17 - 12-May-26
Sell* 3,150 211.10p Automatic Execution
 15:48:16 - 12-May-26
Buy* 976 212.70p Automatic Execution
 15:38:43 - 12-May-26
Buy* 3,632 212.70p Automatic Execution
 15:38:43 - 12-May-26
Buy* 2,885 212.70p Automatic Execution
 15:38:43 - 12-May-26
Buy* 792 212.60p Automatic Execution
 15:38:36 - 12-May-26
Buy* 2,169 212.60p Automatic Execution
 15:38:35 - 12-May-26
Sell* 7,039 212.60p Automatic Execution
 15:38:35 - 12-May-26
Sell* 12,713 210.1181p Ordinary
 15:36:24 - 12-May-26
Buy* 500 209.60p Automatic Execution
 15:36:13 - 12-May-26
Buy* 6,228 209.60p Automatic Execution
 15:36:13 - 12-May-26
Buy* 7,547 209.60p Automatic Execution
 15:36:13 - 12-May-26
Buy* 7,474 209.60p Automatic Execution
 15:36:13 - 12-May-26
Sell* 7,137 209.60p Automatic Execution
 15:36:13 - 12-May-26
Sell* 28,128 209.60p Ordinary
 15:36:00 - 12-May-26
Sell* 4,780 210.8181p Ordinary
 15:35:17 - 12-May-26
Buy* 1,582 211.00p Automatic Execution
 15:32:26 - 12-May-26
Sell* 654 210.90p Automatic Execution
 15:32:26 - 12-May-26
Buy* 3,879 211.00p Automatic Execution
 15:32:26 - 12-May-26
Buy* 5,422 211.00p Automatic Execution
 15:32:26 - 12-May-26
Buy* 100 216.20p Automatic Execution
 15:25:27 - 12-May-26
Buy* 544 215.50p Automatic Execution
 15:13:38 - 12-May-26
Buy* 7,715 215.50p Automatic Execution
 15:13:38 - 12-May-26
Buy* 7,498 215.50p Automatic Execution
 15:13:38 - 12-May-26
Sell* 15,757 215.1226p Ordinary
 15:13:27 - 12-May-26
Buy* 4,054 214.10p Automatic Execution
 15:11:15 - 12-May-26
Buy* 1,048 214.10p Automatic Execution
 15:11:15 - 12-May-26
Buy* 4,716 214.10p Automatic Execution
 15:11:14 - 12-May-26
Buy* 6,502 214.10p Automatic Execution
 15:11:14 - 12-May-26
Buy* 1,207 214.10p Automatic Execution
 15:11:14 - 12-May-26
Buy* 2,462 214.10p Automatic Execution
 15:11:14 - 12-May-26
Buy* 2,462 214.10p Automatic Execution
 15:11:14 - 12-May-26
Buy* 2,765 214.10p Automatic Execution
 15:11:05 - 12-May-26
Buy* 1,971 214.10p Automatic Execution
 15:11:05 - 12-May-26
Buy* 5,639 214.10p Automatic Execution
 15:11:05 - 12-May-26
Buy* 1,971 214.10p Automatic Execution
 15:11:05 - 12-May-26
Buy* 2,901 214.00p Automatic Execution
 15:10:52 - 12-May-26
Buy* 1,302 214.00p Automatic Execution
 15:10:52 - 12-May-26
Buy* 655 214.00p Automatic Execution
 15:10:52 - 12-May-26
Buy* 3,418 214.00p Automatic Execution
 15:10:51 - 12-May-26
Buy* 98 214.00p Automatic Execution
 15:10:51 - 12-May-26
Buy* 184 214.00p Automatic Execution
 15:10:51 - 12-May-26
Buy* 348 214.00p Automatic Execution
 15:10:51 - 12-May-26
Buy* 1,592 214.00p Automatic Execution
 15:10:51 - 12-May-26
Buy* 3,499 214.00p Automatic Execution
 15:10:51 - 12-May-26
Buy* 3,237 214.00p Automatic Execution
 15:10:51 - 12-May-26
Buy* 4,876 214.00p Automatic Execution
 15:10:51 - 12-May-26
Buy* 78 214.00p Automatic Execution
 15:10:51 - 12-May-26
Buy* 96 214.00p Automatic Execution
 15:10:51 - 12-May-26
Buy* 96 214.00p Automatic Execution
 15:10:51 - 12-May-26
Buy* 1,730 214.00p Automatic Execution
 15:10:51 - 12-May-26
Buy* 238 214.00p Automatic Execution
 15:10:51 - 12-May-26
Buy* 76 214.00p Automatic Execution
 15:10:51 - 12-May-26
Buy* 82 214.00p Automatic Execution
 15:10:51 - 12-May-26
Buy* 89 214.00p Automatic Execution
 15:10:51 - 12-May-26
Buy* 95 214.00p Automatic Execution
 15:10:51 - 12-May-26
Buy* 103 214.00p Automatic Execution
 15:10:51 - 12-May-26
Buy* 119 214.00p Automatic Execution
 15:10:51 - 12-May-26
FTSE 100 Latest
Value10,325.35
Change60.03