Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Nasdaq 100 (5QQQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,607 146.00p Automatic Execution
 15:35:58 - 21-Apr-26
Buy* 5,842 146.00p Automatic Execution
 15:35:58 - 21-Apr-26
Buy* 71 146.00p Automatic Execution
 15:35:58 - 21-Apr-26
Buy* 2,000 146.00p Automatic Execution
 15:35:58 - 21-Apr-26
Buy* 2,086 144.90p Automatic Execution
 14:55:46 - 21-Apr-26
Buy* 2,099 144.20p Automatic Execution
 14:52:15 - 21-Apr-26
Sell* 3,466 144.30p Automatic Execution
 14:49:01 - 21-Apr-26
Sell* 993 145.30p Automatic Execution
 14:30:29 - 21-Apr-26
Sell* 2,429 145.30p Automatic Execution
 14:30:29 - 21-Apr-26
Sell* 400 145.30p Automatic Execution
 14:30:26 - 21-Apr-26
Sell* 400 145.30p Automatic Execution
 14:30:26 - 21-Apr-26
Sell* 400 145.30p Automatic Execution
 14:30:26 - 21-Apr-26
Sell* 800 145.30p Automatic Execution
 14:30:25 - 21-Apr-26
Sell* 12,012 144.70p Automatic Execution
 14:30:00 - 21-Apr-26
Sell* 21,328 144.70p Automatic Execution
 14:30:00 - 21-Apr-26
Buy* 2,061 146.70p Automatic Execution
 13:32:35 - 21-Apr-26
Sell* 2,811 146.30p Automatic Execution
 13:31:43 - 21-Apr-26
Sell* 12,340 146.30p Automatic Execution
 13:31:43 - 21-Apr-26
Sell* 2,811 146.30p Automatic Execution
 13:31:43 - 21-Apr-26
Buy* 4,746 147.3864p Ordinary
 12:49:07 - 21-Apr-26
Sell* 2 146.90p Automatic Execution
 12:45:14 - 21-Apr-26
Buy* 676 147.2909p Ordinary
 12:39:04 - 21-Apr-26
Buy* 6,129 146.70p Automatic Execution
 12:12:15 - 21-Apr-26
Buy* 12,616 146.70p Automatic Execution
 12:12:15 - 21-Apr-26
Buy* 20,000 146.638p Ordinary
 12:10:54 - 21-Apr-26
Sell* 68 146.70p Automatic Execution
 12:03:39 - 21-Apr-26
Buy* 2,863 146.90p Automatic Execution
 12:03:18 - 21-Apr-26
Buy* 907 146.90p Automatic Execution
 12:03:18 - 21-Apr-26
Buy* 9,191 146.90p Automatic Execution
 12:03:18 - 21-Apr-26
Buy* 12,251 146.8909p Ordinary
 12:02:58 - 21-Apr-26
Buy* 500 146.30p Automatic Execution
 11:25:12 - 21-Apr-26
Buy* 180 146.40p Automatic Execution
 11:20:51 - 21-Apr-26
Sell* 6 146.20p SI Trade
 11:08:55 - 21-Apr-26
Buy* 400 145.30p Automatic Execution
 09:00:01 - 21-Apr-26
Buy* 346 146.20p Automatic Execution
 08:01:01 - 21-Apr-26
Buy* 923 141.60p Automatic Execution
 16:29:56 - 20-Apr-26
Buy* 710 140.7819p Ordinary
 16:22:06 - 20-Apr-26
Sell* 3,100 139.60p Automatic Execution
 16:12:59 - 20-Apr-26
Buy* 344 139.20p Automatic Execution
 16:08:48 - 20-Apr-26
Sell* 34,313 139.00p Automatic Execution
 16:06:12 - 20-Apr-26
Sell* 4,255 139.00p Automatic Execution
 16:06:12 - 20-Apr-26
Sell* 7,602 139.00p Automatic Execution
 16:06:12 - 20-Apr-26
Sell* 4,255 139.00p Automatic Execution
 16:06:12 - 20-Apr-26
Sell* 510 139.00p Automatic Execution
 16:06:12 - 20-Apr-26
Sell* 2,100 142.80p Ordinary
 15:11:28 - 20-Apr-26
Sell* 3,475 143.40p Automatic Execution
 15:08:20 - 20-Apr-26
Sell* 2,096 143.50p Automatic Execution
 15:08:05 - 20-Apr-26
Buy* 3,475 143.90p Automatic Execution
 15:07:37 - 20-Apr-26
Buy* 350 144.30p Automatic Execution
 14:55:27 - 20-Apr-26
Buy* 9,021 143.00p Automatic Execution
 14:40:35 - 20-Apr-26
Sell* 5,450 143.00p Automatic Execution
 14:40:35 - 20-Apr-26
Sell* 10,900 143.00p Automatic Execution
 14:40:35 - 20-Apr-26
Sell* 16,268 143.0181p Ordinary
 14:40:22 - 20-Apr-26
Sell* 3,478 143.40p Automatic Execution
 14:08:33 - 20-Apr-26
Buy* 100 144.00p Automatic Execution
 14:03:35 - 20-Apr-26
Buy* 21,668 143.60p Automatic Execution
 13:56:03 - 20-Apr-26
Buy* 12,176 143.60p Automatic Execution
 13:56:03 - 20-Apr-26
Sell* 229 143.60p Automatic Execution
 13:53:25 - 20-Apr-26
Sell* 510 143.60p Automatic Execution
 13:53:25 - 20-Apr-26
Sell* 1,000 143.60p Automatic Execution
 13:52:54 - 20-Apr-26
Sell* 516 143.60p Automatic Execution
 13:52:49 - 20-Apr-26
Sell* 1,218 143.60p Automatic Execution
 13:52:49 - 20-Apr-26
Sell* 692 142.60p Automatic Execution
 13:38:07 - 20-Apr-26
Sell* 714 142.60p Automatic Execution
 13:38:07 - 20-Apr-26
Sell* 703 142.60p Automatic Execution
 13:38:06 - 20-Apr-26
Sell* 2,193 142.50p Automatic Execution
 13:28:07 - 20-Apr-26
Sell* 337 142.70p Automatic Execution
 13:23:12 - 20-Apr-26
Buy* 503 142.90p Automatic Execution
 13:21:42 - 20-Apr-26
Buy* 4,369 142.90p Automatic Execution
 13:21:42 - 20-Apr-26
Sell* 314 141.90p Automatic Execution
 12:36:23 - 20-Apr-26
Sell* 1,000 141.80p Automatic Execution
 12:29:51 - 20-Apr-26
Sell* 1,000 142.70p Automatic Execution
 11:11:46 - 20-Apr-26
Buy* 489 141.60p Automatic Execution
 09:40:01 - 20-Apr-26
Buy* 512 141.60p Automatic Execution
 09:40:01 - 20-Apr-26
Buy* 36 141.60p Automatic Execution
 09:40:01 - 20-Apr-26
Buy* 362 141.60p Automatic Execution
 09:40:00 - 20-Apr-26
Buy* 362 141.60p Automatic Execution
 09:40:00 - 20-Apr-26
Buy* 362 141.60p Automatic Execution
 09:39:55 - 20-Apr-26
Buy* 362 141.60p Automatic Execution
 09:39:55 - 20-Apr-26
Buy* 325 141.60p Automatic Execution
 09:39:55 - 20-Apr-26
Buy* 325 141.60p Automatic Execution
 09:39:55 - 20-Apr-26
Buy* 1,000 141.50p Automatic Execution
 09:32:39 - 20-Apr-26
Buy* 229 141.50p Automatic Execution
 09:32:39 - 20-Apr-26
Buy* 771 141.50p Automatic Execution
 09:32:39 - 20-Apr-26
Sell* 9,103 140.9181p Ordinary
 08:46:31 - 20-Apr-26
Sell* 180 141.40p Automatic Execution
 08:35:51 - 20-Apr-26
Sell* 350 141.30p Automatic Execution
 08:32:47 - 20-Apr-26
Sell* 3,000 141.80p Automatic Execution
 08:29:31 - 20-Apr-26
Sell* 2,300 142.40p Automatic Execution
 08:23:57 - 20-Apr-26
Sell* 11,794 146.30p Uncrossing Trade
 16:35:17 - 17-Apr-26
Sell* 1,749 145.60p Automatic Execution
 16:27:59 - 17-Apr-26
Sell* 1,500 145.40p Automatic Execution
 16:24:37 - 17-Apr-26
Buy* 976 145.70p Automatic Execution
 16:23:22 - 17-Apr-26
Buy* 1,100 145.70p Automatic Execution
 16:23:17 - 17-Apr-26
Sell* 3,439 145.40p Automatic Execution
 16:18:49 - 17-Apr-26
Sell* 3,428 145.40p Automatic Execution
 16:11:57 - 17-Apr-26
Sell* 1,123 146.00p Automatic Execution
 16:03:52 - 17-Apr-26
Buy* 1,819 145.40p Automatic Execution
 15:56:41 - 17-Apr-26
Sell* 1,230 145.40p Automatic Execution
 15:55:09 - 17-Apr-26
Sell* 2,200 145.40p Automatic Execution
 15:55:06 - 17-Apr-26
Sell* 1,749 145.5226p Ordinary
 15:53:22 - 17-Apr-26
Sell* 3,449 145.00p Automatic Execution
 15:43:58 - 17-Apr-26
Sell* 1,695 145.20p Automatic Execution
 15:43:00 - 17-Apr-26
Sell* 13,305 145.20p Automatic Execution
 15:43:00 - 17-Apr-26
Sell* 4,453 145.10p Automatic Execution
 15:42:34 - 17-Apr-26
Buy* 58 145.30p Automatic Execution
 15:42:24 - 17-Apr-26
Buy* 1,042 145.30p Automatic Execution
 15:42:24 - 17-Apr-26
Sell* 4,311 145.10p Automatic Execution
 15:42:22 - 17-Apr-26
Sell* 3,449 145.00p Automatic Execution
 15:42:07 - 17-Apr-26
Buy* 1,100 144.50p Automatic Execution
 15:39:23 - 17-Apr-26
Sell* 4,239 144.10p Automatic Execution
 15:39:09 - 17-Apr-26
Buy* 3,776 144.10p Automatic Execution
 15:33:39 - 17-Apr-26
Buy* 5,590 144.10p Automatic Execution
 15:33:39 - 17-Apr-26
Buy* 3,477 144.10p Automatic Execution
 15:33:39 - 17-Apr-26
Buy* 1,049 144.10p Automatic Execution
 15:33:39 - 17-Apr-26
Buy* 1,054 143.50p Automatic Execution
 15:31:54 - 17-Apr-26
Sell* 5,402 142.9136p Ordinary
 15:22:48 - 17-Apr-26
Buy* 2,858 143.30p Automatic Execution
 15:18:24 - 17-Apr-26
Buy* 1,803 143.30p Automatic Execution
 15:18:24 - 17-Apr-26
Buy* 1,055 143.30p Automatic Execution
 15:18:24 - 17-Apr-26
Sell* 1,193 143.40p Automatic Execution
 15:17:48 - 17-Apr-26
Sell* 1,100 143.40p Automatic Execution
 15:17:48 - 17-Apr-26
Sell* 1,187 143.40p Automatic Execution
 15:17:48 - 17-Apr-26
Buy* 3,283 143.80p Automatic Execution
 15:10:47 - 17-Apr-26
Buy* 2,551 143.80p Automatic Execution
 15:10:47 - 17-Apr-26
Buy* 1,500 143.80p Automatic Execution
 15:10:47 - 17-Apr-26
Buy* 1,051 143.80p Automatic Execution
 15:10:47 - 17-Apr-26
Buy* 30 143.70p Ordinary
 15:07:16 - 17-Apr-26
Buy* 7,186 143.40p Automatic Execution
 15:07:08 - 17-Apr-26
Buy* 1,336 143.40p Automatic Execution
 15:07:08 - 17-Apr-26
Buy* 11,700 143.40p Automatic Execution
 15:07:08 - 17-Apr-26
Buy* 1,100 143.50p Automatic Execution
 15:05:26 - 17-Apr-26
Buy* 30 143.50p Ordinary
 15:05:00 - 17-Apr-26
Sell* 1,500 142.90p Automatic Execution
 15:03:26 - 17-Apr-26
Sell* 4,462 143.00p Automatic Execution
 15:02:31 - 17-Apr-26
Sell* 1,100 143.00p Automatic Execution
 15:02:31 - 17-Apr-26
Sell* 1,431 143.00p Automatic Execution
 15:02:31 - 17-Apr-26
Sell* 1,000 142.10p Automatic Execution
 14:58:23 - 17-Apr-26
Buy* 1,000 142.20p Automatic Execution
 14:57:57 - 17-Apr-26
Buy* 180 142.00p Automatic Execution
 14:56:28 - 17-Apr-26
Buy* 1,100 142.10p Automatic Execution
 14:50:53 - 17-Apr-26
Sell* 15 142.20p Automatic Execution
 14:50:29 - 17-Apr-26
Buy* 11,700 142.00p Automatic Execution
 14:49:53 - 17-Apr-26
Sell* 1,104 141.60p Automatic Execution
 14:40:08 - 17-Apr-26
Buy* 1,066 141.80p Automatic Execution
 14:37:10 - 17-Apr-26
Sell* 500 141.10p Automatic Execution
 14:34:42 - 17-Apr-26
Buy* 694 143.1729p Ordinary
 14:26:17 - 17-Apr-26
Sell* 3,490 142.90p Automatic Execution
 14:25:00 - 17-Apr-26
Buy* 1,100 143.10p Automatic Execution
 14:24:08 - 17-Apr-26
Buy* 1,100 143.10p Automatic Execution
 14:24:08 - 17-Apr-26
Sell* 1,050 143.20p Automatic Execution
 14:21:33 - 17-Apr-26
Buy* 3,482 143.60p Automatic Execution
 14:21:02 - 17-Apr-26
Buy* 3,482 143.60p Automatic Execution
 14:21:01 - 17-Apr-26
Sell* 1,357 143.70p Automatic Execution
 14:18:02 - 17-Apr-26
Sell* 690 143.70p Automatic Execution
 14:17:37 - 17-Apr-26
Sell* 1,423 143.70p Automatic Execution
 14:17:37 - 17-Apr-26
Buy* 1,124 144.6639p Ordinary
 14:15:55 - 17-Apr-26
Sell* 6,600 144.50p Automatic Execution
 14:14:54 - 17-Apr-26
Buy* 350 144.40p Automatic Execution
 14:11:49 - 17-Apr-26
Sell* 3,502 142.40p Automatic Execution
 14:01:27 - 17-Apr-26
Buy* 6,287 142.80p Automatic Execution
 13:59:07 - 17-Apr-26
Buy* 12,069 142.80p Automatic Execution
 13:59:07 - 17-Apr-26
Sell* 1,797 139.30p Automatic Execution
 13:22:31 - 17-Apr-26
Sell* 1 139.40p SI Trade
 13:13:25 - 17-Apr-26
Buy* 1,085 139.30p Automatic Execution
 13:03:11 - 17-Apr-26
Sell* 1,500 138.80p Automatic Execution
 12:53:16 - 17-Apr-26
Buy* 11,100 138.90p Automatic Execution
 12:50:45 - 17-Apr-26
Buy* 1,089 138.90p Automatic Execution
 12:50:45 - 17-Apr-26
Sell* 32,000 138.60p Automatic Execution
 12:40:07 - 17-Apr-26
Buy* 3,656 138.40p Automatic Execution
 12:30:09 - 17-Apr-26
Buy* 1,100 138.40p Automatic Execution
 12:30:09 - 17-Apr-26
Buy* 1,100 138.40p Automatic Execution
 12:30:09 - 17-Apr-26
Buy* 1,100 138.40p Automatic Execution
 12:30:09 - 17-Apr-26
Buy* 482 138.40p Automatic Execution
 12:30:09 - 17-Apr-26
Buy* 653 138.40p Automatic Execution
 12:30:09 - 17-Apr-26
Buy* 2,378 138.40p Automatic Execution
 12:30:09 - 17-Apr-26
Buy* 116 138.40p Automatic Execution
 12:30:01 - 17-Apr-26
Buy* 114 138.40p Automatic Execution
 12:30:00 - 17-Apr-26
Buy* 125 138.40p Automatic Execution
 12:30:00 - 17-Apr-26
Buy* 136 138.40p Automatic Execution
 12:30:00 - 17-Apr-26
Buy* 148 138.40p Automatic Execution
 12:30:00 - 17-Apr-26
Buy* 162 138.40p Automatic Execution
 12:30:00 - 17-Apr-26
Buy* 176 138.40p Automatic Execution
 12:30:00 - 17-Apr-26
Buy* 192 138.40p Automatic Execution
 12:30:00 - 17-Apr-26
Buy* 210 138.40p Automatic Execution
 12:30:00 - 17-Apr-26
Buy* 228 138.40p Automatic Execution
 12:30:00 - 17-Apr-26
Buy* 249 138.40p Automatic Execution
 12:30:00 - 17-Apr-26
Buy* 271 138.40p Automatic Execution
 12:30:00 - 17-Apr-26
Buy* 260 138.40p Automatic Execution
 12:30:00 - 17-Apr-26
Buy* 280 138.40p Automatic Execution
 12:30:00 - 17-Apr-26
Buy* 302 138.40p Automatic Execution
 12:30:00 - 17-Apr-26
Buy* 326 138.40p Automatic Execution
 12:30:00 - 17-Apr-26
Buy* 352 138.40p Automatic Execution
 12:30:00 - 17-Apr-26
Buy* 380 138.40p Automatic Execution
 12:30:00 - 17-Apr-26
Buy* 410 138.40p Automatic Execution
 12:30:00 - 17-Apr-26
Buy* 443 138.40p Automatic Execution
 12:30:00 - 17-Apr-26
Buy* 478 138.40p Automatic Execution
 12:30:00 - 17-Apr-26
Buy* 529 138.40p Automatic Execution
 12:30:00 - 17-Apr-26
Buy* 571 138.40p Automatic Execution
 12:30:00 - 17-Apr-26
Buy* 617 138.40p Automatic Execution
 12:30:00 - 17-Apr-26
FTSE 100 Latest
Value10,523.81
Change-85.27