| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 184.80 | 193.40 | 184.30 | 192.70 | 376,554 |
| 6th Aug 2026 (Thu) | 184.10 | 188.20 | 175.90 | 184.90 | 392,573 |
| 5th Aug 2026 (Wed) | 198.10 | 201.30 | 191.90 | 193.40 | 757,625 |
| 4th Aug 2026 (Tue) | 173.00 | 189.20 | 170.30 | 188.70 | 673,330 |
| 3rd Aug 2026 (Mon) | 159.50 | 164.60 | 152.80 | 163.05 | 276,852 |
| 31st Jul 2026 (Fri) | 155.90 | 160.70 | 146.50 | 148.10 | 736,007 |
| 30th Jul 2026 (Thu) | 131.90 | 148.00 | 129.70 | 145.70 | 157,250 |
| 29th Jul 2026 (Wed) | 145.10 | 147.50 | 135.00 | 135.60 | 130,580 |
| 28th Jul 2026 (Tue) | 144.50 | 147.40 | 137.10 | 146.60 | 184,943 |
| 27th Jul 2026 (Mon) | 165.40 | 166.80 | 145.60 | 148.90 | 238,809 |
| 24th Jul 2026 (Fri) | 162.30 | 165.00 | 155.30 | 160.20 | 261,942 |
| 23rd Jul 2026 (Thu) | 177.20 | 177.50 | 160.10 | 160.90 | 422,183 |
| 22nd Jul 2026 (Wed) | 178.20 | 185.00 | 176.00 | 185.00 | 240,055 |
| 21st Jul 2026 (Tue) | 179.40 | 185.00 | 179.40 | 185.00 | 178,983 |
| 20th Jul 2026 (Mon) | 171.50 | 180.70 | 171.50 | 175.70 | 366,081 |
| 17th Jul 2026 (Fri) | 167.60 | 171.30 | 157.70 | 167.80 | 410,018 |
| 16th Jul 2026 (Thu) | 195.40 | 195.40 | 184.80 | 188.50 | 59,406 |
| 15th Jul 2026 (Wed) | 211.00 | 211.00 | 195.40 | 195.60 | 138,784 |
| 14th Jul 2026 (Tue) | 195.50 | 205.70 | 195.50 | 203.70 | 240,187 |
| 13th Jul 2026 (Mon) | 198.50 | 203.40 | 195.60 | 200.70 | 156,153 |
| 10th Jul 2026 (Fri) | 204.10 | 206.10 | 202.60 | 209.90 | 155,866 |
| 9th Jul 2026 (Thu) | 198.50 | 208.00 | 198.50 | 206.50 | 595,102 |
| 8th Jul 2026 (Wed) | 189.50 | 192.10 | 176.40 | 180.75 | 1,261,308 |
| 7th Jul 2026 (Tue) | 202.40 | 202.40 | 185.00 | 187.20 | 125,446 |
| 6th Jul 2026 (Mon) | 207.80 | 213.80 | 207.70 | 214.65 | 178,862 |
| 3rd Jul 2026 (Fri) | 208.00 | 211.30 | 208.00 | 209.10 | 44,328 |
| 2nd Jul 2026 (Thu) | 211.50 | 223.20 | 200.90 | 206.00 | 394,922 |
| 1st Jul 2026 (Wed) | 229.00 | 230.00 | 220.00 | 228.25 | 534,959 |
| 30th Jun 2026 (Tue) | 221.10 | 231.90 | 218.40 | 231.15 | 577,141 |
| 29th Jun 2026 (Mon) | 203.00 | 209.60 | 192.50 | 208.30 | 663,873 |
| 26th Jun 2026 (Fri) | 203.60 | 204.40 | 190.70 | 204.00 | 228,494 |
| 25th Jun 2026 (Thu) | 224.50 | 225.80 | 199.00 | 205.30 | 299,120 |
| 24th Jun 2026 (Wed) | 213.80 | 214.20 | 204.00 | 211.00 | 338,415 |
| 23rd Jun 2026 (Tue) | 219.30 | 222.70 | 208.80 | 211.50 | 197,595 |
| 22nd Jun 2026 (Mon) | 250.60 | 256.20 | 243.10 | 243.10 | 175,613 |
| 19th Jun 2026 (Fri) | 243.50 | 249.80 | 243.20 | 246.20 | 114,124 |
| 18th Jun 2026 (Thu) | 237.10 | 246.90 | 237.10 | 244.20 | 35,119 |
| 17th Jun 2026 (Wed) | 241.60 | 241.60 | 234.70 | 236.15 | 19,741 |
| 16th Jun 2026 (Tue) | 254.80 | 259.20 | 240.90 | 242.50 | 57,441 |
| 15th Jun 2026 (Mon) | 243.30 | 255.40 | 243.30 | 253.10 | 274,217 |
| 12th Jun 2026 (Fri) | 209.60 | 223.70 | 209.40 | 222.40 | 158,922 |
| 11th Jun 2026 (Thu) | 195.90 | 201.70 | 191.20 | 194.60 | 200,422 |
| 10th Jun 2026 (Wed) | 201.70 | 205.30 | 189.00 | 194.20 | 154,046 |
| 9th Jun 2026 (Tue) | 224.40 | 227.50 | 195.30 | 195.30 | 203,670 |
| 8th Jun 2026 (Mon) | 207.90 | 228.00 | 207.90 | 223.40 | 351,640 |