| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 217.50 | 218.50 | 205.00 | 205.70 | 751,779 |
| 11th May 2026 (Mon) | 220.40 | 223.60 | 218.50 | 223.10 | 172,188 |
| 8th May 2026 (Fri) | 203.90 | 215.00 | 203.90 | 215.45 | 220,404 |
| 7th May 2026 (Thu) | 200.30 | 205.40 | 198.30 | 205.10 | 133,695 |
| 6th May 2026 (Wed) | 190.20 | 195.80 | 188.50 | 195.20 | 264,397 |
| 5th May 2026 (Tue) | 174.30 | 181.00 | 174.30 | 181.00 | 441,943 |
| 4th May 2026 (Mon) | 172.60 | 172.60 | 172.60 | 172.60 | 0 |
| 1st May 2026 (Fri) | 162.00 | 172.70 | 162.00 | 172.60 | 304,589 |
| 30th Apr 2026 (Thu) | 159.90 | 159.90 | 154.20 | 159.60 | 36,548 |
| 29th Apr 2026 (Wed) | 156.70 | 158.00 | 153.40 | 157.05 | 90,102 |
| 28th Apr 2026 (Tue) | 158.90 | 159.10 | 149.40 | 149.40 | 180,918 |
| 27th Apr 2026 (Mon) | 161.20 | 162.80 | 158.70 | 158.70 | 35,299 |
| 24th Apr 2026 (Fri) | 153.10 | 158.90 | 152.50 | 158.90 | 178,281 |
| 23rd Apr 2026 (Thu) | 149.80 | 153.80 | 148.60 | 153.80 | 75,280 |
| 22nd Apr 2026 (Wed) | 145.80 | 150.00 | 145.50 | 149.80 | 128,852 |
| 21st Apr 2026 (Tue) | 146.20 | 146.90 | 143.00 | 143.00 | 198,843 |
| 20th Apr 2026 (Mon) | 142.40 | 144.30 | 139.00 | 143.70 | 209,927 |
| 17th Apr 2026 (Fri) | 137.20 | 146.30 | 137.10 | 146.30 | 431,044 |
| 16th Apr 2026 (Thu) | 135.90 | 137.30 | 131.60 | 137.30 | 225,188 |
| 15th Apr 2026 (Wed) | 124.10 | 129.50 | 123.50 | 129.25 | 155,503 |
| 14th Apr 2026 (Tue) | 115.70 | 121.10 | 115.70 | 121.05 | 275,199 |
| 13th Apr 2026 (Mon) | 106.00 | 110.70 | 105.90 | 110.60 | 57,739 |
| 10th Apr 2026 (Fri) | 109.20 | 112.00 | 108.70 | 111.30 | 473,957 |
| 9th Apr 2026 (Thu) | 104.80 | 105.30 | 103.60 | 105.40 | 301,530 |
| 8th Apr 2026 (Wed) | 107.50 | 109.00 | 104.60 | 105.00 | 1,360,801 |
| 7th Apr 2026 (Tue) | 91.90 | 94.30 | 87.20 | 87.95 | 481,152 |
| 6th Apr 2026 (Mon) | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 3rd Apr 2026 (Fri) | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 2nd Apr 2026 (Thu) | 84.10 | 90.60 | 81.50 | 90.20 | 2,481,515 |
| 1st Apr 2026 (Wed) | 89.70 | 91.80 | 87.60 | 91.80 | 1,429,254 |
| 31st Mar 2026 (Tue) | 75.50 | 80.00 | 75.50 | 79.20 | 669,967 |
| 30th Mar 2026 (Mon) | 77.30 | 79.20 | 76.00 | 76.80 | 498,327 |
| 27th Mar 2026 (Fri) | 85.70 | 86.10 | 78.40 | 79.10 | 1,595,525 |
| 26th Mar 2026 (Thu) | 93.10 | 93.10 | 88.70 | 88.45 | 161,041 |
| 25th Mar 2026 (Wed) | 96.00 | 97.60 | 94.10 | 96.00 | 125,365 |
| 24th Mar 2026 (Tue) | 95.80 | 95.80 | 91.60 | 94.45 | 125,506 |
| 23rd Mar 2026 (Mon) | 86.80 | 103.10 | 86.00 | 94.15 | 2,153,145 |
| 20th Mar 2026 (Fri) | 100.00 | 100.70 | 93.90 | 94.80 | 356,255 |
| 19th Mar 2026 (Thu) | 101.60 | 102.40 | 96.90 | 98.15 | 1,033,690 |
| 18th Mar 2026 (Wed) | 112.30 | 113.50 | 106.20 | 106.60 | 160,716 |
| 17th Mar 2026 (Tue) | 104.90 | 112.00 | 104.50 | 109.90 | 154,199 |
| 16th Mar 2026 (Mon) | 105.20 | 109.20 | 104.10 | 106.85 | 372,616 |
| 13th Mar 2026 (Fri) | 103.10 | 110.30 | 102.60 | 103.90 | 546,835 |