| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 204.10 | 206.10 | 202.60 | 209.90 | 155,866 |
| 9th Jul 2026 (Thu) | 198.50 | 208.00 | 198.50 | 206.50 | 595,102 |
| 8th Jul 2026 (Wed) | 189.50 | 192.10 | 176.40 | 180.75 | 1,261,308 |
| 7th Jul 2026 (Tue) | 202.40 | 202.40 | 185.00 | 187.20 | 125,446 |
| 6th Jul 2026 (Mon) | 207.80 | 213.80 | 207.70 | 214.65 | 178,862 |
| 3rd Jul 2026 (Fri) | 208.00 | 211.30 | 208.00 | 209.10 | 44,328 |
| 2nd Jul 2026 (Thu) | 211.50 | 223.20 | 200.90 | 206.00 | 394,922 |
| 1st Jul 2026 (Wed) | 229.00 | 230.00 | 220.00 | 228.25 | 534,959 |
| 30th Jun 2026 (Tue) | 221.10 | 231.90 | 218.40 | 231.15 | 577,141 |
| 29th Jun 2026 (Mon) | 203.00 | 209.60 | 192.50 | 208.30 | 663,873 |
| 26th Jun 2026 (Fri) | 203.60 | 204.40 | 190.70 | 204.00 | 228,494 |
| 25th Jun 2026 (Thu) | 224.50 | 225.80 | 199.00 | 205.30 | 299,120 |
| 24th Jun 2026 (Wed) | 213.80 | 214.20 | 204.00 | 211.00 | 338,415 |
| 23rd Jun 2026 (Tue) | 219.30 | 222.70 | 208.80 | 211.50 | 197,595 |
| 22nd Jun 2026 (Mon) | 250.60 | 256.20 | 243.10 | 243.10 | 175,613 |
| 19th Jun 2026 (Fri) | 243.50 | 249.80 | 243.20 | 246.20 | 114,124 |
| 18th Jun 2026 (Thu) | 237.10 | 246.90 | 237.10 | 244.20 | 35,119 |
| 17th Jun 2026 (Wed) | 241.60 | 241.60 | 234.70 | 236.15 | 19,741 |
| 16th Jun 2026 (Tue) | 254.80 | 259.20 | 240.90 | 242.50 | 57,441 |
| 15th Jun 2026 (Mon) | 243.30 | 255.40 | 243.30 | 253.10 | 274,217 |
| 12th Jun 2026 (Fri) | 209.60 | 223.70 | 209.40 | 222.40 | 158,922 |
| 11th Jun 2026 (Thu) | 195.90 | 201.70 | 191.20 | 194.60 | 200,422 |
| 10th Jun 2026 (Wed) | 201.70 | 205.30 | 189.00 | 194.20 | 154,046 |
| 9th Jun 2026 (Tue) | 224.40 | 227.50 | 195.30 | 195.30 | 203,670 |
| 8th Jun 2026 (Mon) | 207.90 | 228.00 | 207.90 | 223.40 | 351,640 |
| 5th Jun 2026 (Fri) | 249.80 | 255.60 | 233.00 | 233.00 | 348,984 |
| 4th Jun 2026 (Thu) | 268.00 | 268.00 | 253.00 | 264.30 | 246,756 |
| 3rd Jun 2026 (Wed) | 277.30 | 281.00 | 268.50 | 273.50 | 33,273 |
| 2nd Jun 2026 (Tue) | 268.50 | 274.30 | 267.50 | 274.30 | 13,864 |
| 1st Jun 2026 (Mon) | 270.50 | 270.50 | 261.00 | 268.60 | 61,379 |
| 29th May 2026 (Fri) | 259.00 | 264.40 | 256.40 | 262.20 | 208,944 |
| 28th May 2026 (Thu) | 244.90 | 257.90 | 243.80 | 257.20 | 61,254 |
| 27th May 2026 (Wed) | 250.90 | 258.80 | 242.10 | 245.50 | 80,206 |
| 26th May 2026 (Tue) | 239.10 | 250.10 | 239.10 | 246.70 | 301,342 |
| 25th May 2026 (Mon) | 234.90 | 234.90 | 234.90 | 234.90 | 0 |
| 22nd May 2026 (Fri) | 229.80 | 237.10 | 227.50 | 234.90 | 82,357 |
| 21st May 2026 (Thu) | 220.00 | 224.30 | 216.80 | 216.80 | 25,031 |
| 20th May 2026 (Wed) | 211.20 | 220.90 | 211.20 | 220.90 | 19,191 |
| 19th May 2026 (Tue) | 213.20 | 214.10 | 200.70 | 202.10 | 423,183 |
| 18th May 2026 (Mon) | 215.10 | 224.90 | 209.40 | 210.60 | 121,538 |
| 15th May 2026 (Fri) | 226.50 | 226.50 | 215.00 | 224.50 | 122,503 |
| 14th May 2026 (Thu) | 231.80 | 239.50 | 227.10 | 238.10 | 322,555 |
| 13th May 2026 (Wed) | 220.80 | 225.40 | 212.70 | 220.95 | 123,235 |
| 12th May 2026 (Tue) | 217.50 | 218.50 | 205.00 | 205.70 | 751,779 |
| 11th May 2026 (Mon) | 220.40 | 223.60 | 218.50 | 223.10 | 172,188 |