| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 145.00 | 146.00 | 136.90 | 136.90 | 265,612 |
| 29th Oct 2026 (Thu) | 165.00 | 168.30 | 160.50 | 163.60 | 44,701 |
| 28th Oct 2026 (Wed) | 176.10 | 176.10 | 175.20 | 172.80 | 82,376 |
| 27th Oct 2026 (Tue) | 158.30 | 173.00 | 158.00 | 172.10 | 69,558 |
| 26th Oct 2026 (Mon) | 151.70 | 164.10 | 151.70 | 161.80 | 132,466 |
| 23rd Oct 2026 (Fri) | 154.40 | 156.90 | 150.00 | 156.70 | 261,451 |
| 22nd Oct 2026 (Thu) | 164.50 | 166.70 | 156.30 | 157.70 | 225,653 |
| 21st Oct 2026 (Wed) | 173.80 | 177.50 | 172.10 | 178.00 | 69,790 |
| 20th Oct 2026 (Tue) | 170.70 | 174.10 | 163.60 | 171.70 | 125,822 |
| 19th Oct 2026 (Mon) | 172.90 | 178.30 | 170.00 | 178.00 | 136,400 |
| 16th Oct 2026 (Fri) | 187.00 | 187.50 | 171.50 | 172.40 | 319,351 |
| 15th Oct 2026 (Thu) | 176.60 | 180.90 | 172.00 | 180.70 | 397,998 |
| 14th Oct 2026 (Wed) | 209.30 | 210.00 | 198.10 | 196.80 | 128,549 |
| 13th Oct 2026 (Tue) | 204.00 | 207.90 | 204.00 | 204.00 | 84,322 |
| 12th Oct 2026 (Mon) | 222.00 | 222.40 | 213.00 | 213.10 | 182,153 |
| 9th Oct 2026 (Fri) | 223.20 | 224.80 | 216.90 | 217.90 | 216,467 |
| 8th Oct 2026 (Thu) | 226.30 | 229.20 | 223.30 | 225.95 | 71,183 |
| 7th Oct 2026 (Wed) | 233.10 | 233.10 | 222.80 | 227.40 | 297,120 |
| 6th Oct 2026 (Tue) | 230.60 | 237.40 | 229.90 | 237.60 | 175,816 |
| 5th Oct 2026 (Mon) | 218.80 | 226.40 | 217.00 | 225.20 | 239,612 |
| 2nd Oct 2026 (Fri) | 213.60 | 226.50 | 213.60 | 220.10 | 238,811 |
| 1st Oct 2026 (Thu) | 217.40 | 217.80 | 203.00 | 205.60 | 245,019 |
| 30th Sep 2026 (Wed) | 203.10 | 212.20 | 200.60 | 211.90 | 241,809 |
| 29th Sep 2026 (Tue) | 202.30 | 207.00 | 202.30 | 203.80 | 239,746 |
| 28th Sep 2026 (Mon) | 203.50 | 207.40 | 196.10 | 199.85 | 160,690 |
| 25th Sep 2026 (Fri) | 214.90 | 217.10 | 208.50 | 211.50 | 70,266 |
| 24th Sep 2026 (Thu) | 202.00 | 206.00 | 198.40 | 201.60 | 163,084 |
| 23rd Sep 2026 (Wed) | 218.50 | 218.80 | 207.50 | 209.10 | 253,929 |
| 22nd Sep 2026 (Tue) | 208.90 | 214.90 | 205.80 | 214.00 | 302,315 |
| 21st Sep 2026 (Mon) | 189.00 | 202.50 | 189.00 | 202.40 | 177,082 |
| 18th Sep 2026 (Fri) | 183.00 | 183.40 | 176.70 | 177.20 | 261,660 |
| 17th Sep 2026 (Thu) | 169.20 | 176.70 | 169.20 | 176.70 | 629,676 |
| 16th Sep 2026 (Wed) | 166.30 | 170.30 | 165.10 | 169.20 | 346,995 |
| 15th Sep 2026 (Tue) | 165.10 | 167.40 | 162.30 | 163.40 | 122,703 |
| 14th Sep 2026 (Mon) | 162.30 | 167.90 | 158.80 | 167.90 | 762,225 |
| 11th Sep 2026 (Fri) | 170.60 | 177.10 | 170.30 | 177.10 | 276,785 |
| 10th Sep 2026 (Thu) | 176.70 | 176.70 | 165.00 | 170.40 | 390,194 |
| 9th Sep 2026 (Wed) | 181.00 | 181.10 | 174.30 | 176.00 | 164,617 |
| 8th Sep 2026 (Tue) | 180.30 | 183.30 | 177.00 | 181.50 | 80,232 |
| 7th Sep 2026 (Mon) | 183.00 | 183.00 | 179.10 | 180.45 | 56,355 |
| 4th Sep 2026 (Fri) | 180.70 | 184.20 | 178.20 | 178.20 | 159,759 |
| 3rd Sep 2026 (Thu) | 170.40 | 179.10 | 167.90 | 179.10 | 436,521 |
| 2nd Sep 2026 (Wed) | 168.20 | 170.00 | 162.80 | 170.35 | 608,949 |
| 1st Sep 2026 (Tue) | 180.10 | 180.40 | 165.50 | 170.90 | 623,665 |
| 31st Aug 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |