| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 203.50 | 207.40 | 196.10 | 199.85 | 160,690 |
| 25th Sep 2026 (Fri) | 214.90 | 217.10 | 208.50 | 211.50 | 70,266 |
| 24th Sep 2026 (Thu) | 202.00 | 206.00 | 198.40 | 201.60 | 163,084 |
| 23rd Sep 2026 (Wed) | 218.50 | 218.80 | 207.50 | 209.10 | 253,929 |
| 22nd Sep 2026 (Tue) | 208.90 | 214.90 | 205.80 | 214.00 | 302,315 |
| 21st Sep 2026 (Mon) | 189.00 | 202.50 | 189.00 | 202.40 | 177,082 |
| 18th Sep 2026 (Fri) | 183.00 | 183.40 | 176.70 | 177.20 | 261,660 |
| 17th Sep 2026 (Thu) | 169.20 | 176.70 | 169.20 | 176.70 | 629,676 |
| 16th Sep 2026 (Wed) | 166.30 | 170.30 | 165.10 | 169.20 | 346,995 |
| 15th Sep 2026 (Tue) | 165.10 | 167.40 | 162.30 | 163.40 | 122,703 |
| 14th Sep 2026 (Mon) | 162.30 | 167.90 | 158.80 | 167.90 | 762,225 |
| 11th Sep 2026 (Fri) | 170.60 | 177.10 | 170.30 | 177.10 | 276,785 |
| 10th Sep 2026 (Thu) | 176.70 | 176.70 | 165.00 | 170.40 | 390,194 |
| 9th Sep 2026 (Wed) | 181.00 | 181.10 | 174.30 | 176.00 | 164,617 |
| 8th Sep 2026 (Tue) | 180.30 | 183.30 | 177.00 | 181.50 | 80,232 |
| 7th Sep 2026 (Mon) | 183.00 | 183.00 | 179.10 | 180.45 | 56,355 |
| 4th Sep 2026 (Fri) | 180.70 | 184.20 | 178.20 | 178.20 | 159,759 |
| 3rd Sep 2026 (Thu) | 170.40 | 179.10 | 167.90 | 179.10 | 436,521 |
| 2nd Sep 2026 (Wed) | 168.20 | 170.00 | 162.80 | 170.35 | 608,949 |
| 1st Sep 2026 (Tue) | 180.10 | 180.40 | 165.50 | 170.90 | 623,665 |
| 31st Aug 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 28th Aug 2026 (Fri) | 181.80 | 187.10 | 179.90 | 187.00 | 142,066 |
| 27th Aug 2026 (Thu) | 180.20 | 182.70 | 177.40 | 181.10 | 202,065 |
| 26th Aug 2026 (Wed) | 170.50 | 172.40 | 167.80 | 171.10 | 142,117 |
| 25th Aug 2026 (Tue) | 171.50 | 174.90 | 169.50 | 171.70 | 203,204 |
| 24th Aug 2026 (Mon) | 168.50 | 171.30 | 162.50 | 167.40 | 466,853 |
| 21st Aug 2026 (Fri) | 174.60 | 179.40 | 171.40 | 175.60 | 198,889 |
| 20th Aug 2026 (Thu) | 183.90 | 183.90 | 172.20 | 172.70 | 488,544 |
| 19th Aug 2026 (Wed) | 181.20 | 186.20 | 175.60 | 181.80 | 492,011 |
| 18th Aug 2026 (Tue) | 193.00 | 193.40 | 181.40 | 183.00 | 772,536 |
| 17th Aug 2026 (Mon) | 207.90 | 208.70 | 203.00 | 204.70 | 500,670 |
| 14th Aug 2026 (Fri) | 203.30 | 206.30 | 198.20 | 198.20 | 608,350 |
| 13th Aug 2026 (Thu) | 192.60 | 205.10 | 192.50 | 202.60 | 373,433 |
| 12th Aug 2026 (Wed) | 189.60 | 196.20 | 189.20 | 192.30 | 486,029 |
| 11th Aug 2026 (Tue) | 190.10 | 194.00 | 187.30 | 187.30 | 121,072 |
| 10th Aug 2026 (Mon) | 195.40 | 197.70 | 189.50 | 189.50 | 408,199 |
| 7th Aug 2026 (Fri) | 184.80 | 193.40 | 184.30 | 192.70 | 376,554 |
| 6th Aug 2026 (Thu) | 184.10 | 188.20 | 175.90 | 184.90 | 392,573 |
| 5th Aug 2026 (Wed) | 198.10 | 201.30 | 191.90 | 193.40 | 757,625 |
| 4th Aug 2026 (Tue) | 173.00 | 189.20 | 170.30 | 188.70 | 673,330 |
| 3rd Aug 2026 (Mon) | 159.50 | 164.60 | 152.80 | 163.05 | 276,852 |
| 31st Jul 2026 (Fri) | 155.90 | 160.70 | 146.50 | 148.10 | 736,007 |
| 30th Jul 2026 (Thu) | 131.90 | 148.00 | 129.70 | 145.70 | 157,250 |
| 29th Jul 2026 (Wed) | 145.10 | 147.50 | 135.00 | 135.60 | 130,580 |