| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 180.70 | 184.20 | 178.20 | 178.20 | 159,759 |
| 3rd Sep 2026 (Thu) | 170.40 | 179.10 | 167.90 | 179.10 | 436,521 |
| 2nd Sep 2026 (Wed) | 168.20 | 170.00 | 162.80 | 170.35 | 608,949 |
| 1st Sep 2026 (Tue) | 180.10 | 180.40 | 165.50 | 170.90 | 623,665 |
| 31st Aug 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 28th Aug 2026 (Fri) | 181.80 | 187.10 | 179.90 | 187.00 | 142,066 |
| 27th Aug 2026 (Thu) | 180.20 | 182.70 | 177.40 | 181.10 | 202,065 |
| 26th Aug 2026 (Wed) | 170.50 | 172.40 | 167.80 | 171.10 | 142,117 |
| 25th Aug 2026 (Tue) | 171.50 | 174.90 | 169.50 | 171.70 | 203,204 |
| 24th Aug 2026 (Mon) | 168.50 | 171.30 | 162.50 | 167.40 | 466,853 |
| 21st Aug 2026 (Fri) | 174.60 | 179.40 | 171.40 | 175.60 | 198,889 |
| 20th Aug 2026 (Thu) | 183.90 | 183.90 | 172.20 | 172.70 | 488,544 |
| 19th Aug 2026 (Wed) | 181.20 | 186.20 | 175.60 | 181.80 | 492,011 |
| 18th Aug 2026 (Tue) | 193.00 | 193.40 | 181.40 | 183.00 | 772,536 |
| 17th Aug 2026 (Mon) | 207.90 | 208.70 | 203.00 | 204.70 | 500,670 |
| 14th Aug 2026 (Fri) | 203.30 | 206.30 | 198.20 | 198.20 | 608,350 |
| 13th Aug 2026 (Thu) | 192.60 | 205.10 | 192.50 | 202.60 | 373,433 |
| 12th Aug 2026 (Wed) | 189.60 | 196.20 | 189.20 | 192.30 | 486,029 |
| 11th Aug 2026 (Tue) | 190.10 | 194.00 | 187.30 | 187.30 | 121,072 |
| 10th Aug 2026 (Mon) | 195.40 | 197.70 | 189.50 | 189.50 | 408,199 |
| 7th Aug 2026 (Fri) | 184.80 | 193.40 | 184.30 | 192.70 | 376,554 |
| 6th Aug 2026 (Thu) | 184.10 | 188.20 | 175.90 | 184.90 | 392,573 |
| 5th Aug 2026 (Wed) | 198.10 | 201.30 | 191.90 | 193.40 | 757,625 |
| 4th Aug 2026 (Tue) | 173.00 | 189.20 | 170.30 | 188.70 | 673,330 |
| 3rd Aug 2026 (Mon) | 159.50 | 164.60 | 152.80 | 163.05 | 276,852 |
| 31st Jul 2026 (Fri) | 155.90 | 160.70 | 146.50 | 148.10 | 736,007 |
| 30th Jul 2026 (Thu) | 131.90 | 148.00 | 129.70 | 145.70 | 157,250 |
| 29th Jul 2026 (Wed) | 145.10 | 147.50 | 135.00 | 135.60 | 130,580 |
| 28th Jul 2026 (Tue) | 144.50 | 147.40 | 137.10 | 146.60 | 184,943 |
| 27th Jul 2026 (Mon) | 165.40 | 166.80 | 145.60 | 148.90 | 238,809 |
| 24th Jul 2026 (Fri) | 162.30 | 165.00 | 155.30 | 160.20 | 261,942 |
| 23rd Jul 2026 (Thu) | 177.20 | 177.50 | 160.10 | 160.90 | 422,183 |
| 22nd Jul 2026 (Wed) | 178.20 | 185.00 | 176.00 | 185.00 | 240,055 |
| 21st Jul 2026 (Tue) | 179.40 | 185.00 | 179.40 | 185.00 | 178,983 |
| 20th Jul 2026 (Mon) | 171.50 | 180.70 | 171.50 | 175.70 | 366,081 |
| 17th Jul 2026 (Fri) | 167.60 | 171.30 | 157.70 | 167.80 | 410,018 |
| 16th Jul 2026 (Thu) | 195.40 | 195.40 | 184.80 | 188.50 | 59,406 |
| 15th Jul 2026 (Wed) | 211.00 | 211.00 | 195.40 | 195.60 | 138,784 |
| 14th Jul 2026 (Tue) | 195.50 | 205.70 | 195.50 | 203.70 | 240,187 |
| 13th Jul 2026 (Mon) | 198.50 | 203.40 | 195.60 | 200.70 | 156,153 |
| 10th Jul 2026 (Fri) | 204.10 | 206.10 | 202.60 | 209.90 | 155,866 |
| 9th Jul 2026 (Thu) | 198.50 | 208.00 | 198.50 | 206.50 | 595,102 |
| 8th Jul 2026 (Wed) | 189.50 | 192.10 | 176.40 | 180.75 | 1,261,308 |
| 7th Jul 2026 (Tue) | 202.40 | 202.40 | 185.00 | 187.20 | 125,446 |
| 6th Jul 2026 (Mon) | 207.80 | 213.80 | 207.70 | 214.65 | 178,862 |