| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 209.60 | 223.70 | 209.40 | 222.40 | 158,922 |
| 11th Jun 2026 (Thu) | 195.90 | 201.70 | 191.20 | 194.60 | 200,422 |
| 10th Jun 2026 (Wed) | 201.70 | 205.30 | 189.00 | 194.20 | 154,046 |
| 9th Jun 2026 (Tue) | 224.40 | 227.50 | 195.30 | 195.30 | 203,670 |
| 8th Jun 2026 (Mon) | 207.90 | 228.00 | 207.90 | 223.40 | 351,640 |
| 5th Jun 2026 (Fri) | 249.80 | 255.60 | 233.00 | 233.00 | 348,984 |
| 4th Jun 2026 (Thu) | 268.00 | 268.00 | 253.00 | 264.30 | 246,756 |
| 3rd Jun 2026 (Wed) | 277.30 | 281.00 | 268.50 | 273.50 | 33,273 |
| 2nd Jun 2026 (Tue) | 268.50 | 274.30 | 267.50 | 274.30 | 13,864 |
| 1st Jun 2026 (Mon) | 270.50 | 270.50 | 261.00 | 268.60 | 61,379 |
| 29th May 2026 (Fri) | 259.00 | 264.40 | 256.40 | 262.20 | 208,944 |
| 28th May 2026 (Thu) | 244.90 | 257.90 | 243.80 | 257.20 | 61,254 |
| 27th May 2026 (Wed) | 250.90 | 258.80 | 242.10 | 245.50 | 80,206 |
| 26th May 2026 (Tue) | 239.10 | 250.10 | 239.10 | 246.70 | 301,342 |
| 25th May 2026 (Mon) | 234.90 | 234.90 | 234.90 | 234.90 | 0 |
| 22nd May 2026 (Fri) | 229.80 | 237.10 | 227.50 | 234.90 | 82,357 |
| 21st May 2026 (Thu) | 220.00 | 224.30 | 216.80 | 216.80 | 25,031 |
| 20th May 2026 (Wed) | 211.20 | 220.90 | 211.20 | 220.90 | 19,191 |
| 19th May 2026 (Tue) | 213.20 | 214.10 | 200.70 | 202.10 | 423,183 |
| 18th May 2026 (Mon) | 215.10 | 224.90 | 209.40 | 210.60 | 121,538 |
| 15th May 2026 (Fri) | 226.50 | 226.50 | 215.00 | 224.50 | 122,503 |
| 14th May 2026 (Thu) | 231.80 | 239.50 | 227.10 | 238.10 | 322,555 |
| 13th May 2026 (Wed) | 220.80 | 225.40 | 212.70 | 220.95 | 123,235 |
| 12th May 2026 (Tue) | 217.50 | 218.50 | 205.00 | 205.70 | 751,779 |
| 11th May 2026 (Mon) | 220.40 | 223.60 | 218.50 | 223.10 | 172,188 |
| 8th May 2026 (Fri) | 203.90 | 215.00 | 203.90 | 215.45 | 220,404 |
| 7th May 2026 (Thu) | 200.30 | 205.40 | 198.30 | 205.10 | 133,695 |
| 6th May 2026 (Wed) | 190.20 | 195.80 | 188.50 | 195.20 | 264,397 |
| 5th May 2026 (Tue) | 174.30 | 181.00 | 174.30 | 181.00 | 441,943 |
| 4th May 2026 (Mon) | 172.60 | 172.60 | 172.60 | 172.60 | 0 |
| 1st May 2026 (Fri) | 162.00 | 172.70 | 162.00 | 172.60 | 304,589 |
| 30th Apr 2026 (Thu) | 159.90 | 159.90 | 154.20 | 159.60 | 36,548 |
| 29th Apr 2026 (Wed) | 156.70 | 158.00 | 153.40 | 157.05 | 90,102 |
| 28th Apr 2026 (Tue) | 158.90 | 159.10 | 149.40 | 149.40 | 180,918 |
| 27th Apr 2026 (Mon) | 161.20 | 162.80 | 158.70 | 158.70 | 35,299 |
| 24th Apr 2026 (Fri) | 153.10 | 158.90 | 152.50 | 158.90 | 178,281 |
| 23rd Apr 2026 (Thu) | 149.80 | 153.80 | 148.60 | 153.80 | 75,280 |
| 22nd Apr 2026 (Wed) | 145.80 | 150.00 | 145.50 | 149.80 | 128,852 |
| 21st Apr 2026 (Tue) | 146.20 | 146.90 | 143.00 | 143.00 | 198,843 |
| 20th Apr 2026 (Mon) | 142.40 | 144.30 | 139.00 | 143.70 | 209,927 |
| 17th Apr 2026 (Fri) | 137.20 | 146.30 | 137.10 | 146.30 | 431,044 |
| 16th Apr 2026 (Thu) | 135.90 | 137.30 | 131.60 | 137.30 | 225,188 |
| 15th Apr 2026 (Wed) | 124.10 | 129.50 | 123.50 | 129.25 | 155,503 |
| 14th Apr 2026 (Tue) | 115.70 | 121.10 | 115.70 | 121.05 | 275,199 |
| 13th Apr 2026 (Mon) | 106.00 | 110.70 | 105.90 | 110.60 | 57,739 |