| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 142.40 | 144.30 | 139.00 | 143.70 | 209,927 |
| 17th Apr 2026 (Fri) | 137.20 | 146.30 | 137.10 | 146.30 | 431,044 |
| 16th Apr 2026 (Thu) | 135.90 | 137.30 | 131.60 | 137.30 | 225,188 |
| 15th Apr 2026 (Wed) | 124.10 | 129.50 | 123.50 | 129.25 | 155,503 |
| 14th Apr 2026 (Tue) | 115.70 | 121.10 | 115.70 | 121.05 | 275,199 |
| 13th Apr 2026 (Mon) | 106.00 | 110.70 | 105.90 | 110.60 | 57,739 |
| 10th Apr 2026 (Fri) | 109.20 | 112.00 | 108.70 | 111.30 | 473,957 |
| 9th Apr 2026 (Thu) | 104.80 | 105.30 | 103.60 | 105.40 | 301,530 |
| 8th Apr 2026 (Wed) | 107.50 | 109.00 | 104.60 | 105.00 | 1,360,801 |
| 7th Apr 2026 (Tue) | 91.90 | 94.30 | 87.20 | 87.95 | 481,152 |
| 6th Apr 2026 (Mon) | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 3rd Apr 2026 (Fri) | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 2nd Apr 2026 (Thu) | 84.10 | 90.60 | 81.50 | 90.20 | 2,481,515 |
| 1st Apr 2026 (Wed) | 89.70 | 91.80 | 87.60 | 91.80 | 1,429,254 |
| 31st Mar 2026 (Tue) | 75.50 | 80.00 | 75.50 | 79.20 | 669,967 |
| 30th Mar 2026 (Mon) | 77.30 | 79.20 | 76.00 | 76.80 | 498,327 |
| 27th Mar 2026 (Fri) | 85.70 | 86.10 | 78.40 | 79.10 | 1,595,525 |
| 26th Mar 2026 (Thu) | 93.10 | 93.10 | 88.70 | 88.45 | 161,041 |
| 25th Mar 2026 (Wed) | 96.00 | 97.60 | 94.10 | 96.00 | 125,365 |
| 24th Mar 2026 (Tue) | 95.80 | 95.80 | 91.60 | 94.45 | 125,506 |
| 23rd Mar 2026 (Mon) | 86.80 | 103.10 | 86.00 | 94.15 | 2,153,145 |
| 20th Mar 2026 (Fri) | 100.00 | 100.70 | 93.90 | 94.80 | 356,255 |
| 19th Mar 2026 (Thu) | 101.60 | 102.40 | 96.90 | 98.15 | 1,033,690 |
| 18th Mar 2026 (Wed) | 112.30 | 113.50 | 106.20 | 106.60 | 160,716 |
| 17th Mar 2026 (Tue) | 104.90 | 112.00 | 104.50 | 109.90 | 154,199 |
| 16th Mar 2026 (Mon) | 105.20 | 109.20 | 104.10 | 106.85 | 372,616 |
| 13th Mar 2026 (Fri) | 103.10 | 110.30 | 102.60 | 103.90 | 546,835 |
| 12th Mar 2026 (Thu) | 111.70 | 113.20 | 105.60 | 107.00 | 154,432 |
| 11th Mar 2026 (Wed) | 115.10 | 117.30 | 112.50 | 113.65 | 552,532 |
| 10th Mar 2026 (Tue) | 115.90 | 118.30 | 112.50 | 117.30 | 696,691 |
| 9th Mar 2026 (Mon) | 100.40 | 108.70 | 98.90 | 108.10 | 321,838 |
| 6th Mar 2026 (Fri) | 118.70 | 118.70 | 107.30 | 112.25 | 759,051 |
| 5th Mar 2026 (Thu) | 117.50 | 120.20 | 115.40 | 115.65 | 83,424 |
| 4th Mar 2026 (Wed) | 108.50 | 118.70 | 107.90 | 118.35 | 416,749 |
| 3rd Mar 2026 (Tue) | 109.00 | 109.00 | 102.50 | 107.90 | 459,674 |
| 2nd Mar 2026 (Mon) | 105.50 | 115.30 | 99.10 | 113.80 | 584,053 |
| 27th Feb 2026 (Fri) | 117.10 | 117.70 | 111.40 | 115.50 | 107,854 |
| 26th Feb 2026 (Thu) | 123.60 | 124.30 | 115.00 | 116.50 | 114,454 |
| 25th Feb 2026 (Wed) | 116.90 | 123.00 | 116.90 | 122.10 | 498,905 |
| 24th Feb 2026 (Tue) | 111.30 | 115.90 | 111.30 | 115.00 | 119,737 |
| 23rd Feb 2026 (Mon) | 114.20 | 116.70 | 108.40 | 110.40 | 198,049 |