| Price | 124.20p on 14-08-2025 at 18:20:04 |
|---|---|
| Change | -0.70p -0.57% |
| Buy | 122.10p |
| Sell | 121.70p |
| Last Trade: | Sell 101.00 at 122.60p |
| Day's Volume: | 942,240 |
| Last Close: | 121.90p |
| Open: | 122.30p |
| ISIN: | XS2399364152 |
| Day's Range | 119.30p - 124.40p |
| 52wk Range: | 27.50p - 177.999p |
| Market Capitalisation: | £N/A |
| VWAP: | 121.98192p |
| Shares in Issue: | N/A |
5x Nasdaq 100 (5QQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | 122.60p | SI Trade |
16:21:54 - 14-Aug-25 |
| Buy* | 7 | 123.50p | SI Trade |
16:10:26 - 14-Aug-25 |
| Sell* | 1,100 | 123.20p | SI Trade |
16:01:11 - 14-Aug-25 |
| Sell* | 460 | 123.20p | SI Trade |
15:58:55 - 14-Aug-25 |
| Buy* | 805 | 124.20p | SI Trade |
15:56:45 - 14-Aug-25 |
| Buy* | 300 | 124.20p | Automatic Execution |
15:55:35 - 14-Aug-25 |
| Buy* | 2,272 | 124.40p | Automatic Execution |
15:55:24 - 14-Aug-25 |
| Buy* | 200 | 124.30p | Automatic Execution |
15:55:18 - 14-Aug-25 |
| Buy* | 500 | 124.30p | Automatic Execution |
15:55:08 - 14-Aug-25 |
| Buy* | 300 | 124.30p | Automatic Execution |
15:55:01 - 14-Aug-25 |
5x Nasdaq 100 (5QQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Sep 2024 6:15 pm | RNS | Notice of Clerical Error - 5x Long Nasdaq 100 |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
| 29th Nov 2022 7:00 am | RNS | Leverage Shares Delisting Euronext Paris |
| 13th May 2022 5:17 pm | RNS | Amended and Restated Terms and Conditions |
