| Price | 139.695p on 25-11-2024 at 13:21:43 |
|---|---|
| Change | 5.739p 4.28% |
| Buy | 138.942p |
| Sell | 138.53p |
| Buy / Sell 5QQQ Shares | |
| Last Trade: | Buy 25.00 at 139.106p |
| Day's Volume: | 47,524 |
| Last Close: | 133.956p |
| Open: | 139.491p |
| ISIN: | XS2399364152 |
| Day's Range | 139.00p - 139.959p |
| 52wk Range: | 58.956p - 174.417p |
| Market Capitalisation: | £N/A |
| VWAP: | 139.2853p |
| Shares in Issue: | N/A |
Recent Trades History 5x Nasdaq 100 (5QQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 139.106p | SI Trade |
13:10:29 - 25-Nov-24 |
| Buy* | 86 | 139.31p | SI Trade |
12:28:12 - 25-Nov-24 |
| Sell* | 30 | 139.013p | SI Trade |
12:26:50 - 25-Nov-24 |
| Buy* | 500 | 139.695p | Automatic Execution |
12:23:10 - 25-Nov-24 |
| Sell* | 63 | 139.601p | SI Trade |
12:19:06 - 25-Nov-24 |
| Sell* | 23 | 139.402p | SI Trade |
11:58:21 - 25-Nov-24 |
| Buy* | 300 | 139.665p | Automatic Execution |
11:53:35 - 25-Nov-24 |
| Buy* | 245 | 140.489p | SI Trade |
11:43:34 - 25-Nov-24 |
| Sell* | 1,103 | 139.582p | Automatic Execution |
11:43:32 - 25-Nov-24 |
| Buy* | 1,120 | 139.582p | Automatic Execution |
11:43:32 - 25-Nov-24 |
