| Price | 76.90p on 31-03-2026 at 10:10:27 |
|---|---|
| Change | 0.10p 0.13% |
| Buy | 76.50p |
| Sell | 76.20p |
| Last Trade: | Buy 924.00 at 76.90p |
| Day's Volume: | 65,158 |
| Last Close: | 76.80p |
| Open: | 75.50p |
| ISIN: | XS2399364152 |
| Day's Range | 75.50p - 77.50p |
| 52wk Range: | 27.50p - 180.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 76.29779p |
| Shares in Issue: | N/A |
5x Nasdaq 100 (5QQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 924 | 76.90p | Automatic Execution |
10:28:13 - 31-Mar-26 |
| Buy* | 389 | 76.9865p | Ordinary |
10:26:15 - 31-Mar-26 |
| Sell* | 600 | 76.50p | Automatic Execution |
10:03:38 - 31-Mar-26 |
| Sell* | 700 | 76.50p | Automatic Execution |
10:03:37 - 31-Mar-26 |
| Sell* | 700 | 76.50p | Automatic Execution |
10:03:32 - 31-Mar-26 |
| Sell* | 6,536 | 76.30p | Automatic Execution |
09:44:40 - 31-Mar-26 |
| Buy* | 535 | 76.4955p | Ordinary |
09:43:29 - 31-Mar-26 |
| Buy* | 646 | 76.70p | Automatic Execution |
09:26:18 - 31-Mar-26 |
| Buy* | 646 | 76.791p | Ordinary |
09:26:02 - 31-Mar-26 |
| Buy* | 700 | 76.70p | Automatic Execution |
09:23:37 - 31-Mar-26 |
5x Nasdaq 100 (5QQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Sep 2024 6:15 pm | RNS | Notice of Clerical Error - 5x Long Nasdaq 100 |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
| 29th Nov 2022 7:00 am | RNS | Leverage Shares Delisting Euronext Paris |
| 13th May 2022 5:17 pm | RNS | Amended and Restated Terms and Conditions |
