| Price | 127.80p on 16-12-2025 at 09:55:30 |
|---|---|
| Change | -8.75p -6.41% |
| Buy | 127.60p |
| Sell | 127.40p |
| Last Trade: | Sell 6.00 at 127.80p |
| Day's Volume: | 12,806 |
| Last Close: | 136.55p |
| Open: | 127.10p |
| ISIN: | XS2399364152 |
| Day's Range | 127.10p - 128.50p |
| 52wk Range: | 27.50p - 180.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 127.59319p |
| Shares in Issue: | N/A |
5x Nasdaq 100 (5QQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 127.80p | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Sell* | 777 | 128.50p | Automatic Execution |
09:35:59 - 16-Dec-25 |
| Sell* | 777 | 128.5979p | Ordinary |
09:35:34 - 16-Dec-25 |
| Sell* | 1,500 | 128.50p | Automatic Execution |
08:54:59 - 16-Dec-25 |
| Buy* | 28 | 128.00p | SI Trade |
08:30:12 - 16-Dec-25 |
| Sell* | 1,405 | 127.60p | Automatic Execution |
08:19:09 - 16-Dec-25 |
| Buy* | 1,405 | 127.6969p | Ordinary |
08:18:23 - 16-Dec-25 |
| Buy* | 8 | 127.40p | Automatic Execution |
08:12:59 - 16-Dec-25 |
| Sell* | 270 | 127.30p | Automatic Execution |
08:12:41 - 16-Dec-25 |
| Buy* | 270 | 127.3958p | Ordinary |
08:12:32 - 16-Dec-25 |
5x Nasdaq 100 (5QQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Sep 2024 6:15 pm | RNS | Notice of Clerical Error - 5x Long Nasdaq 100 |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
| 29th Nov 2022 7:00 am | RNS | Leverage Shares Delisting Euronext Paris |
| 13th May 2022 5:17 pm | RNS | Amended and Restated Terms and Conditions |
