Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Nasdaq 100 (5QQQ) Share Price

Price 85.20p on 06-06-2025 at 18:50:05
Change -2.20p -2.52%
Buy 85.30p
Sell 85.00p
Buy / Sell 5QQQ Shares
Last Trade: Sell 2.00 at 84.90p
Day's Volume: 251,403
Last Close: 85.15p
Open: 82.40p
ISIN: XS2399364152
Day's Range 82.40p - 86.30p
52wk Range: 27.50p - 177.999p
Market Capitalisation: £N/A
VWAP: 84.48969p
Shares in Issue: N/A

5x Nasdaq 100 (5QQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 84.90p SI Trade
16:28:08 - 06-Jun-25
Buy* 100 85.30p SI Trade
16:26:37 - 06-Jun-25
Buy* 9,960 85.20p Automatic Execution
16:25:14 - 06-Jun-25
Buy* 70,832 85.20p Automatic Execution
16:25:14 - 06-Jun-25
Buy* 8,049 85.20p Automatic Execution
16:25:14 - 06-Jun-25
Sell* 2 84.60p SI Trade
16:23:47 - 06-Jun-25
Sell* 360 84.70p SI Trade
16:22:23 - 06-Jun-25
Sell* 240 85.20p SI Trade
16:18:22 - 06-Jun-25
Sell* 2 85.30p SI Trade
16:18:12 - 06-Jun-25
Sell* 10,000 85.20p Automatic Execution
16:17:35 - 06-Jun-25
See more 5x Nasdaq 100 trades

5x Nasdaq 100 (5QQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 82.40 86.30 82.40 85.15 251,403
5th Jun 2025 (Thu) 84.90 85.70 84.00 87.35 226,633
4th Jun 2025 (Wed) 82.80 85.00 82.40 84.30 147,180
3rd Jun 2025 (Tue) 79.00 82.90 78.80 82.90 200,833
2nd Jun 2025 (Mon) 74.80 77.80 74.80 77.40 200,832
30th May 2025 (Fri) 77.30 78.40 75.90 77.75 165,710
29th May 2025 (Thu) 84.70 86.30 78.80 80.20 280,632
28th May 2025 (Wed) 79.00 81.00 78.60 79.55 184,005
27th May 2025 (Tue) 77.10 78.10 74.80 78.15 189,735
26th May 2025 (Mon) 71.20 71.20 71.20 71.20 0
23rd May 2025 (Fri) 75.90 75.90 67.40 71.00 308,064
22nd May 2025 (Thu) 75.80 77.90 72.80 75.95 172,419
21st May 2025 (Wed) 77.90 82.10 76.90 81.60 74,498
20th May 2025 (Tue) 80.40 80.90 79.90 80.20 72,679
19th May 2025 (Mon) 76.00 80.40 74.60 80.20 818,927
16th May 2025 (Fri) 80.60 82.30 80.00 80.55 609,427
15th May 2025 (Thu) 78.70 80.20 77.30 80.60 531,998
14th May 2025 (Wed) 79.60 80.10 77.60 80.05 829,812
13th May 2025 (Tue) 71.40 78.30 71.10 78.35 378,936
12th May 2025 (Mon) 71.50 74.00 69.80 70.65 1,002,430
9th May 2025 (Fri) 61.20 62.80 60.10 60.55 691,616
8th May 2025 (Thu) 61.00 62.50 58.80 61.10 657,102
See more 5x Nasdaq 100 price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered