Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Nasdaq 100 (5QQQ) Share Price

Price 97.50p on 27-06-2025 at 18:50:04
Change 4.55p 4.87%
Buy 98.40p
Sell 97.50p
Buy / Sell 5QQQ Shares
Last Trade: Buy 13.00 at 98.40p
Day's Volume: 401,850
Last Close: 97.95p
Open: 96.50p
ISIN: XS2399364152
Day's Range 96.50p - 98.80p
52wk Range: 27.50p - 177.999p
Market Capitalisation: £N/A
VWAP: 97.23197p
Shares in Issue: N/A

5x Nasdaq 100 (5QQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 98.40p SI Trade
16:28:25 - 27-Jun-25
Buy* 327 98.40p SI Trade
16:27:19 - 27-Jun-25
Buy* 304 98.40p SI Trade
16:26:19 - 27-Jun-25
Sell* 2,054 97.50p SI Trade
16:25:55 - 27-Jun-25
Buy* 2,528 98.40p SI Trade
16:25:28 - 27-Jun-25
Sell* 16,000 97.50p Automatic Execution
16:24:43 - 27-Jun-25
Sell* 2,191 97.50p SI Trade
16:24:12 - 27-Jun-25
Sell* 677 97.40p SI Trade
16:14:46 - 27-Jun-25
Buy* 150 98.20p SI Trade
16:12:45 - 27-Jun-25
Buy* 25,000 97.60p Automatic Execution
16:08:15 - 27-Jun-25
See more 5x Nasdaq 100 trades

5x Nasdaq 100 (5QQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 96.50 98.80 96.50 97.95 401,850
26th Jun 2025 (Thu) 93.10 93.90 92.00 93.40 136,704
25th Jun 2025 (Wed) 90.90 93.60 90.50 91.95 447,412
24th Jun 2025 (Tue) 89.80 90.00 88.50 90.05 244,965
23rd Jun 2025 (Mon) 81.50 84.20 81.00 83.10 370,835
20th Jun 2025 (Fri) 82.60 86.20 82.30 82.40 88,527
19th Jun 2025 (Thu) 82.50 82.50 79.00 79.50 179,037
18th Jun 2025 (Wed) 85.30 86.20 84.80 85.50 99,978
17th Jun 2025 (Tue) 84.50 86.40 84.50 86.05 147,824
16th Jun 2025 (Mon) 84.10 87.50 83.50 87.30 54,277
13th Jun 2025 (Fri) 81.00 83.90 80.80 84.50 388,205
12th Jun 2025 (Thu) 85.60 87.40 83.80 86.90 445,991
11th Jun 2025 (Wed) 87.30 90.00 87.10 89.35 244,830
10th Jun 2025 (Tue) 86.20 86.40 85.50 86.40 56,917
9th Jun 2025 (Mon) 84.10 86.80 84.10 85.50 266,618
6th Jun 2025 (Fri) 82.40 86.30 82.40 85.15 251,403
5th Jun 2025 (Thu) 84.90 85.70 84.00 87.35 226,633
4th Jun 2025 (Wed) 82.80 85.00 82.40 84.30 147,180
3rd Jun 2025 (Tue) 79.00 82.90 78.80 82.90 200,833
2nd Jun 2025 (Mon) 74.80 77.80 74.80 77.40 200,832
30th May 2025 (Fri) 77.30 78.40 75.90 77.75 165,710
See more 5x Nasdaq 100 price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered