Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 5x Ftmib (5MIB) Share Price

Price 4,024.00p on 14-07-2026 at 09:13:09
Change 0.00p 0%
Buy 3,991.00p
Sell 3,871.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 3,796.00p
Day's Volume: 0
Last Close: 4,024.00p
Open: 4,024.00p
ISIN: XS3068786386
Day's Range 0.00p - 0.00p
52wk Range: 1,484.00p - 4,302.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 5x Ftmib (5MIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 3,796.00p Automatic Execution
 15:27:03 - 08-Jul-26
Buy* 5 3,796.00p Automatic Execution
 15:27:03 - 08-Jul-26
Buy* 5 3,796.00p Automatic Execution
 15:27:02 - 08-Jul-26
Buy* 102 3,796.00p Automatic Execution
 15:27:02 - 08-Jul-26
Sell* 69 3,562.00p Automatic Execution
 11:06:21 - 08-Jul-26
Buy* 5 3,623.00p Automatic Execution
 11:03:30 - 08-Jul-26
Buy* 62 3,623.00p Automatic Execution
 11:03:25 - 08-Jul-26
Buy* 4 4,297.00p Automatic Execution
 08:10:50 - 06-Jul-26
Buy* 4 4,297.00p Automatic Execution
 08:10:49 - 06-Jul-26
Buy* 39 4,297.00p Automatic Execution
 08:10:00 - 06-Jul-26
See more Ls 5x Ftmib trades

Ls 5x Ftmib (5MIB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 3,980.00 4,024.00 3,980.00 4,024.00 0
10th Jul 2026 (Fri) 3,882.50 3,980.00 3,882.50 3,980.00 0
9th Jul 2026 (Thu) 3,670.50 3,882.50 3,670.50 3,882.50 0
8th Jul 2026 (Wed) 3,623.00 3,796.00 3,562.00 3,670.50 253
7th Jul 2026 (Tue) 4,142.50 4,142.50 4,002.00 4,002.00 0
6th Jul 2026 (Mon) 4,278.00 4,302.00 4,275.00 4,142.50 176
3rd Jul 2026 (Fri) 3,960.00 3,960.00 3,960.00 3,960.00 0
2nd Jul 2026 (Thu) 3,697.00 3,960.00 3,697.00 3,960.00 27
1st Jul 2026 (Wed) 3,620.00 3,620.00 3,620.00 3,697.00 303
30th Jun 2026 (Tue) 3,671.00 3,671.00 3,617.00 3,718.00 155
29th Jun 2026 (Mon) 3,655.00 3,655.00 3,552.00 3,657.50 209
26th Jun 2026 (Fri) 3,749.50 3,749.50 3,609.00 3,609.00 27
25th Jun 2026 (Thu) 3,752.00 3,752.00 3,752.00 3,749.50 10
24th Jun 2026 (Wed) 3,919.50 3,919.50 3,729.50 3,729.50 0
23rd Jun 2026 (Tue) 3,969.00 3,969.00 3,929.00 3,919.50 26
22nd Jun 2026 (Mon) 4,238.00 4,238.00 4,221.50 4,221.50 0
19th Jun 2026 (Fri) 4,188.00 4,238.00 4,188.00 4,238.00 0
18th Jun 2026 (Thu) 4,080.00 4,080.00 4,080.00 4,188.00 6
17th Jun 2026 (Wed) 4,036.00 4,036.00 4,036.00 4,059.00 9
16th Jun 2026 (Tue) 3,823.50 4,032.50 3,823.50 4,032.50 0
15th Jun 2026 (Mon) 4,047.00 4,047.00 3,893.00 3,823.50 12
See more Ls 5x Ftmib price history

Ls 5x Ftmib (5MIB) Regulatory News

Date Source Headline
See more Ls 5x Ftmib regulatory news
FTSE 100 Latest
Value10,447.57
Change-50.72

Login to your account

Forgot Password?

Not Registered