Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 5x Ftmib (5MIB) Share Price

Price 2,943.00p on 01-10-2026 at 17:35:09
Change -325.00p -10.01%
Buy 3,089.00p
Sell 2,753.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 2,943.00p
Day's Volume: 98
Last Close: 2,921.00p
Open: 2,943.00p
ISIN: XS3068786386
Day's Range 2,943.00p - 2,943.00p
52wk Range: 1,484.00p - 4,359.00p
Market Capitalisation: £N/A
VWAP: 2,939.57143p
Shares in Issue: N/A

Ls 5x Ftmib (5MIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 2,943.00p Automatic Execution
 16:28:10 - 01-Oct-26
Buy* 6 2,943.00p Automatic Execution
 16:27:32 - 01-Oct-26
Buy* 84 2,939.00p Ordinary
 16:10:58 - 01-Oct-26
Buy* 13 3,285.00p Ordinary
 16:15:23 - 30-Sep-26
Buy* 1 3,301.00p Automatic Execution
 15:05:01 - 30-Sep-26
Buy* 13 3,328.00p Ordinary
 14:26:42 - 30-Sep-26
Buy* 14 3,421.00p Ordinary
 16:18:13 - 28-Sep-26
Buy* 13 3,640.00p Ordinary
 09:23:59 - 25-Sep-26
Buy* 100 3,433.00p Automatic Execution
 08:08:05 - 24-Sep-26
Buy* 14 3,484.00p Ordinary
 14:49:00 - 23-Sep-26
See more Ls 5x Ftmib trades

Ls 5x Ftmib (5MIB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 3,301.00 3,301.00 3,301.00 3,246.00 27
29th Sep 2026 (Tue) 3,396.50 3,396.50 3,369.00 3,369.00 0
28th Sep 2026 (Mon) 3,406.50 3,406.50 3,396.50 3,396.50 14
25th Sep 2026 (Fri) 3,334.00 3,406.50 3,334.00 3,406.50 13
24th Sep 2026 (Thu) 3,433.00 3,433.00 3,433.00 3,334.00 100
23rd Sep 2026 (Wed) 3,521.50 3,521.50 3,484.00 3,484.00 14
22nd Sep 2026 (Tue) 3,609.50 3,609.50 3,521.50 3,521.50 0
21st Sep 2026 (Mon) 3,535.00 3,535.00 3,535.00 3,609.50 84
18th Sep 2026 (Fri) 3,487.00 3,487.00 3,432.00 3,335.50 129
17th Sep 2026 (Thu) 3,526.50 3,660.00 3,526.50 3,660.00 0
16th Sep 2026 (Wed) 3,375.00 3,526.50 3,375.00 3,526.50 30
15th Sep 2026 (Tue) 3,396.50 3,396.50 3,375.00 3,375.00 0
14th Sep 2026 (Mon) 3,463.00 3,522.00 3,463.00 3,396.50 181
11th Sep 2026 (Fri) 3,520.00 3,707.50 3,520.00 3,707.50 0
10th Sep 2026 (Thu) 3,545.00 3,545.00 3,534.00 3,520.00 17
9th Sep 2026 (Wed) 3,610.00 3,610.00 3,497.00 3,497.00 0
8th Sep 2026 (Tue) 3,634.00 3,634.00 3,610.00 3,610.00 0
7th Sep 2026 (Mon) 3,720.50 3,720.50 3,634.00 3,634.00 0
4th Sep 2026 (Fri) 3,729.00 3,729.00 3,729.00 3,720.50 1
3rd Sep 2026 (Thu) 3,596.00 3,613.00 3,596.00 3,650.00 29
2nd Sep 2026 (Wed) 3,553.50 3,553.50 3,503.50 3,503.50 0
1st Sep 2026 (Tue) 3,811.00 3,811.00 3,675.00 3,553.50 347
See more Ls 5x Ftmib price history

Ls 5x Ftmib (5MIB) Regulatory News

Date Source Headline
See more Ls 5x Ftmib regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered