| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 3,301.00 | 3,301.00 | 3,301.00 | 3,246.00 | 27 |
| 29th Sep 2026 (Tue) | 3,396.50 | 3,396.50 | 3,369.00 | 3,369.00 | 0 |
| 28th Sep 2026 (Mon) | 3,406.50 | 3,406.50 | 3,396.50 | 3,396.50 | 14 |
| 25th Sep 2026 (Fri) | 3,334.00 | 3,406.50 | 3,334.00 | 3,406.50 | 13 |
| 24th Sep 2026 (Thu) | 3,433.00 | 3,433.00 | 3,433.00 | 3,334.00 | 100 |
| 23rd Sep 2026 (Wed) | 3,521.50 | 3,521.50 | 3,484.00 | 3,484.00 | 14 |
| 22nd Sep 2026 (Tue) | 3,609.50 | 3,609.50 | 3,521.50 | 3,521.50 | 0 |
| 21st Sep 2026 (Mon) | 3,535.00 | 3,535.00 | 3,535.00 | 3,609.50 | 84 |
| 18th Sep 2026 (Fri) | 3,487.00 | 3,487.00 | 3,432.00 | 3,335.50 | 129 |
| 17th Sep 2026 (Thu) | 3,526.50 | 3,660.00 | 3,526.50 | 3,660.00 | 0 |
| 16th Sep 2026 (Wed) | 3,375.00 | 3,526.50 | 3,375.00 | 3,526.50 | 30 |
| 15th Sep 2026 (Tue) | 3,396.50 | 3,396.50 | 3,375.00 | 3,375.00 | 0 |
| 14th Sep 2026 (Mon) | 3,463.00 | 3,522.00 | 3,463.00 | 3,396.50 | 181 |
| 11th Sep 2026 (Fri) | 3,520.00 | 3,707.50 | 3,520.00 | 3,707.50 | 0 |
| 10th Sep 2026 (Thu) | 3,545.00 | 3,545.00 | 3,534.00 | 3,520.00 | 17 |
| 9th Sep 2026 (Wed) | 3,610.00 | 3,610.00 | 3,497.00 | 3,497.00 | 0 |
| 8th Sep 2026 (Tue) | 3,634.00 | 3,634.00 | 3,610.00 | 3,610.00 | 0 |
| 7th Sep 2026 (Mon) | 3,720.50 | 3,720.50 | 3,634.00 | 3,634.00 | 0 |
| 4th Sep 2026 (Fri) | 3,729.00 | 3,729.00 | 3,729.00 | 3,720.50 | 1 |
| 3rd Sep 2026 (Thu) | 3,596.00 | 3,613.00 | 3,596.00 | 3,650.00 | 29 |
| 2nd Sep 2026 (Wed) | 3,553.50 | 3,553.50 | 3,503.50 | 3,503.50 | 0 |
| 1st Sep 2026 (Tue) | 3,811.00 | 3,811.00 | 3,675.00 | 3,553.50 | 347 |
| 31st Aug 2026 (Mon) | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0 |
| 28th Aug 2026 (Fri) | 3,921.00 | 3,921.00 | 3,921.00 | 3,840.00 | 1 |
| 27th Aug 2026 (Thu) | 3,722.00 | 3,722.00 | 3,722.00 | 3,710.50 | 328 |
| 26th Aug 2026 (Wed) | 3,970.00 | 3,970.00 | 3,970.00 | 3,951.00 | 1 |
| 25th Aug 2026 (Tue) | 3,981.00 | 3,981.00 | 3,981.00 | 3,891.00 | 1 |
| 24th Aug 2026 (Mon) | 3,935.00 | 3,935.00 | 3,935.00 | 3,835.00 | 5 |
| 21st Aug 2026 (Fri) | 3,876.50 | 3,876.50 | 3,872.50 | 3,872.50 | 0 |
| 20th Aug 2026 (Thu) | 3,908.50 | 3,908.50 | 3,876.50 | 3,876.50 | 0 |
| 19th Aug 2026 (Wed) | 4,030.00 | 4,030.00 | 3,908.50 | 3,908.50 | 0 |
| 18th Aug 2026 (Tue) | 4,256.00 | 4,256.00 | 4,030.00 | 4,030.00 | 0 |
| 17th Aug 2026 (Mon) | 4,277.00 | 4,277.00 | 4,256.00 | 4,256.00 | 0 |
| 14th Aug 2026 (Fri) | 4,185.00 | 4,359.00 | 4,185.00 | 4,277.00 | 8 |
| 13th Aug 2026 (Thu) | 4,320.00 | 4,320.00 | 4,320.00 | 4,301.50 | 1 |
| 12th Aug 2026 (Wed) | 4,286.50 | 4,286.50 | 4,179.50 | 4,179.50 | 0 |
| 11th Aug 2026 (Tue) | 4,263.00 | 4,286.50 | 4,263.00 | 4,286.50 | 0 |
| 10th Aug 2026 (Mon) | 4,332.50 | 4,332.50 | 4,263.00 | 4,263.00 | 0 |
| 7th Aug 2026 (Fri) | 4,305.00 | 4,305.00 | 4,305.00 | 4,332.50 | 2 |
| 6th Aug 2026 (Thu) | 4,346.00 | 4,346.00 | 4,346.00 | 4,327.50 | 80 |
| 5th Aug 2026 (Wed) | 4,308.00 | 4,308.00 | 4,169.00 | 4,190.00 | 103 |
| 4th Aug 2026 (Tue) | 4,313.00 | 4,313.00 | 4,222.00 | 4,262.00 | 8 |
| 3rd Aug 2026 (Mon) | 4,179.00 | 4,179.00 | 4,048.00 | 4,009.00 | 101 |