| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 3,980.00 | 4,024.00 | 3,980.00 | 4,024.00 | 0 |
| 10th Jul 2026 (Fri) | 3,882.50 | 3,980.00 | 3,882.50 | 3,980.00 | 0 |
| 9th Jul 2026 (Thu) | 3,670.50 | 3,882.50 | 3,670.50 | 3,882.50 | 0 |
| 8th Jul 2026 (Wed) | 3,623.00 | 3,796.00 | 3,562.00 | 3,670.50 | 253 |
| 7th Jul 2026 (Tue) | 4,142.50 | 4,142.50 | 4,002.00 | 4,002.00 | 0 |
| 6th Jul 2026 (Mon) | 4,278.00 | 4,302.00 | 4,275.00 | 4,142.50 | 176 |
| 3rd Jul 2026 (Fri) | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0 |
| 2nd Jul 2026 (Thu) | 3,697.00 | 3,960.00 | 3,697.00 | 3,960.00 | 27 |
| 1st Jul 2026 (Wed) | 3,620.00 | 3,620.00 | 3,620.00 | 3,697.00 | 303 |
| 30th Jun 2026 (Tue) | 3,671.00 | 3,671.00 | 3,617.00 | 3,718.00 | 155 |
| 29th Jun 2026 (Mon) | 3,655.00 | 3,655.00 | 3,552.00 | 3,657.50 | 209 |
| 26th Jun 2026 (Fri) | 3,749.50 | 3,749.50 | 3,609.00 | 3,609.00 | 27 |
| 25th Jun 2026 (Thu) | 3,752.00 | 3,752.00 | 3,752.00 | 3,749.50 | 10 |
| 24th Jun 2026 (Wed) | 3,919.50 | 3,919.50 | 3,729.50 | 3,729.50 | 0 |
| 23rd Jun 2026 (Tue) | 3,969.00 | 3,969.00 | 3,929.00 | 3,919.50 | 26 |
| 22nd Jun 2026 (Mon) | 4,238.00 | 4,238.00 | 4,221.50 | 4,221.50 | 0 |
| 19th Jun 2026 (Fri) | 4,188.00 | 4,238.00 | 4,188.00 | 4,238.00 | 0 |
| 18th Jun 2026 (Thu) | 4,080.00 | 4,080.00 | 4,080.00 | 4,188.00 | 6 |
| 17th Jun 2026 (Wed) | 4,036.00 | 4,036.00 | 4,036.00 | 4,059.00 | 9 |
| 16th Jun 2026 (Tue) | 3,823.50 | 4,032.50 | 3,823.50 | 4,032.50 | 0 |
| 15th Jun 2026 (Mon) | 4,047.00 | 4,047.00 | 3,893.00 | 3,823.50 | 12 |
| 12th Jun 2026 (Fri) | 3,618.00 | 3,618.00 | 3,618.00 | 3,680.00 | 36 |
| 11th Jun 2026 (Thu) | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 5 |
| 10th Jun 2026 (Wed) | 3,292.50 | 3,292.50 | 3,234.00 | 3,234.00 | 0 |
| 9th Jun 2026 (Tue) | 3,292.50 | 3,292.50 | 3,292.50 | 3,292.50 | 0 |
| 8th Jun 2026 (Mon) | 3,190.00 | 3,190.00 | 3,190.00 | 3,292.50 | 6 |
| 5th Jun 2026 (Fri) | 3,264.50 | 3,264.50 | 3,196.50 | 3,196.50 | 0 |
| 4th Jun 2026 (Thu) | 3,272.00 | 3,272.00 | 3,264.50 | 3,264.50 | 0 |
| 3rd Jun 2026 (Wed) | 3,138.00 | 3,264.00 | 3,138.00 | 3,272.00 | 46 |
| 2nd Jun 2026 (Tue) | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 110 |
| 1st Jun 2026 (Mon) | 3,400.00 | 3,400.00 | 3,400.00 | 3,138.00 | 1 |
| 29th May 2026 (Fri) | 3,336.00 | 3,339.00 | 3,331.00 | 3,331.00 | 128 |
| 28th May 2026 (Thu) | 3,053.00 | 3,053.00 | 3,049.00 | 3,207.00 | 39 |
| 27th May 2026 (Wed) | 3,249.00 | 3,249.00 | 3,249.00 | 3,146.00 | 34 |
| 26th May 2026 (Tue) | 3,258.00 | 3,258.00 | 3,257.00 | 3,250.00 | 360 |
| 25th May 2026 (Mon) | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0 |
| 22nd May 2026 (Fri) | 3,083.00 | 3,131.00 | 3,083.00 | 3,131.00 | 0 |
| 21st May 2026 (Thu) | 2,955.00 | 3,083.00 | 2,955.00 | 3,083.00 | 98 |
| 20th May 2026 (Wed) | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 8 |
| 19th May 2026 (Tue) | 2,853.00 | 2,853.00 | 2,836.00 | 2,792.00 | 143 |
| 18th May 2026 (Mon) | 2,870.00 | 2,870.00 | 2,828.00 | 2,828.00 | 0 |
| 15th May 2026 (Fri) | 3,146.00 | 3,146.00 | 2,860.00 | 2,870.00 | 2,432 |
| 14th May 2026 (Thu) | 2,822.00 | 3,078.00 | 2,822.00 | 3,078.00 | 0 |