| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 2,943.00p | Automatic Execution |
16:28:10 - 01-Oct-26 |
| Buy* | 6 | 2,943.00p | Automatic Execution |
16:27:32 - 01-Oct-26 |
| Buy* | 84 | 2,939.00p | Ordinary |
16:10:58 - 01-Oct-26 |
| Buy* | 13 | 3,285.00p | Ordinary |
16:15:23 - 30-Sep-26 |
| Buy* | 1 | 3,301.00p | Automatic Execution |
15:05:01 - 30-Sep-26 |
| Buy* | 13 | 3,328.00p | Ordinary |
14:26:42 - 30-Sep-26 |
| Buy* | 14 | 3,421.00p | Ordinary |
16:18:13 - 28-Sep-26 |
| Buy* | 13 | 3,640.00p | Ordinary |
09:23:59 - 25-Sep-26 |
| Buy* | 100 | 3,433.00p | Automatic Execution |
08:08:05 - 24-Sep-26 |
| Buy* | 14 | 3,484.00p | Ordinary |
14:49:00 - 23-Sep-26 |
| Sell* | 14 | 3,535.00p | Automatic Execution |
13:29:16 - 21-Sep-26 |
| Sell* | 70 | 3,523.00p | Ordinary |
10:17:49 - 21-Sep-26 |
| Buy* | 14 | 3,428.00p | Ordinary |
15:28:35 - 18-Sep-26 |
| Buy* | 1 | 3,436.00p | Automatic Execution |
13:04:35 - 18-Sep-26 |
| Buy* | 100 | 3,432.00p | Automatic Execution |
13:03:03 - 18-Sep-26 |
| Buy* | 13 | 3,663.00p | Ordinary |
08:33:54 - 18-Sep-26 |
| Sell* | 1 | 3,487.00p | Automatic Execution |
08:03:27 - 18-Sep-26 |
| Sell* | 30 | 3,451.00p | Ordinary |
15:07:01 - 16-Sep-26 |
| Buy* | 140 | 3,522.00p | Automatic Execution |
11:17:42 - 14-Sep-26 |
| Buy* | 28 | 3,546.00p | Ordinary |
10:52:11 - 14-Sep-26 |
| Sell* | 13 | 3,463.00p | Automatic Execution |
09:57:49 - 14-Sep-26 |
| Buy* | 4 | 3,534.00p | Automatic Execution |
14:53:33 - 10-Sep-26 |
| Buy* | 13 | 3,545.00p | Automatic Execution |
14:33:51 - 10-Sep-26 |
| Buy* | 1 | 3,729.00p | Automatic Execution |
08:00:32 - 04-Sep-26 |
| Buy* | 2 | 3,613.00p | Automatic Execution |
15:15:18 - 03-Sep-26 |
| Buy* | 12 | 3,613.00p | Automatic Execution |
15:15:18 - 03-Sep-26 |
| Buy* | 15 | 3,596.00p | Automatic Execution |
13:11:04 - 03-Sep-26 |
| Buy* | 12 | 3,591.00p | Ordinary |
16:29:40 - 01-Sep-26 |
| Buy* | 33 | 3,621.00p | Ordinary |
15:13:22 - 01-Sep-26 |
| Buy* | 300 | 3,675.00p | Automatic Execution |
10:04:47 - 01-Sep-26 |
| Sell* | 1 | 3,692.00p | Automatic Execution |
09:32:08 - 01-Sep-26 |
| Buy* | 1 | 3,811.00p | Automatic Execution |
09:04:40 - 01-Sep-26 |
| Buy* | 1 | 3,921.00p | Automatic Execution |
11:10:07 - 28-Aug-26 |
| Sell* | 328 | 3,722.00p | Automatic Execution |
14:56:23 - 27-Aug-26 |
| Buy* | 1 | 3,970.00p | Automatic Execution |
08:13:07 - 26-Aug-26 |
| Buy* | 1 | 3,981.00p | Automatic Execution |
08:09:17 - 25-Aug-26 |
| Buy* | 5 | 3,935.00p | Automatic Execution |
09:41:34 - 24-Aug-26 |
| Buy* | 1 | 4,359.00p | Automatic Execution |
14:51:34 - 14-Aug-26 |
| Sell* | 1 | 4,192.00p | Automatic Execution |
08:13:01 - 14-Aug-26 |
| Sell* | 6 | 4,185.00p | Automatic Execution |
08:13:00 - 14-Aug-26 |
| Buy* | 1 | 4,320.00p | Automatic Execution |
08:01:31 - 13-Aug-26 |
| Sell* | 2 | 4,305.00p | Automatic Execution |
10:28:29 - 07-Aug-26 |
| Sell* | 80 | 4,346.00p | Automatic Execution |
11:09:10 - 06-Aug-26 |
| Buy* | 99 | 4,265.00p | Automatic Execution |
16:09:35 - 05-Aug-26 |
| Sell* | 1 | 4,169.00p | Automatic Execution |
15:13:07 - 05-Aug-26 |
| Sell* | 1 | 4,224.00p | Automatic Execution |
14:35:03 - 05-Aug-26 |
| Sell* | 2 | 4,308.00p | Automatic Execution |
08:34:31 - 05-Aug-26 |
| Sell* | 5 | 4,222.00p | Automatic Execution |
16:03:14 - 04-Aug-26 |
| Buy* | 3 | 4,313.00p | Automatic Execution |
14:13:10 - 04-Aug-26 |
| Unknown* | 481 | 4,158.00p | Ordinary |
10:25:05 - 04-Aug-26 |
| Buy* | 1 | 4,048.00p | Automatic Execution |
16:17:10 - 03-Aug-26 |
| Buy* | 100 | 4,179.00p | Automatic Execution |
08:49:25 - 03-Aug-26 |
| Sell* | 1 | 3,564.00p | Automatic Execution |
14:19:00 - 28-Jul-26 |
| Sell* | 6 | 3,723.00p | Automatic Execution |
08:02:23 - 23-Jul-26 |
| Sell* | 11 | 3,803.00p | Automatic Execution |
13:28:09 - 21-Jul-26 |
| Buy* | 4 | 3,713.00p | Automatic Execution |
14:54:54 - 20-Jul-26 |
| Buy* | 1 | 3,780.00p | Automatic Execution |
13:10:05 - 20-Jul-26 |
| Buy* | 1 | 3,779.00p | Automatic Execution |
13:09:54 - 20-Jul-26 |
| Buy* | 1 | 3,787.00p | Automatic Execution |
13:09:49 - 20-Jul-26 |
| Buy* | 1 | 3,786.00p | Automatic Execution |
13:09:48 - 20-Jul-26 |
| Buy* | 35 | 3,786.00p | Automatic Execution |
13:09:48 - 20-Jul-26 |
| Sell* | 5 | 3,820.00p | Automatic Execution |
08:07:59 - 16-Jul-26 |
| Unknown* | 1,129 | 4,063.00p | Ordinary |
14:01:04 - 10-Jul-26 |
| Buy* | 5 | 3,796.00p | Automatic Execution |
15:27:03 - 08-Jul-26 |
| Buy* | 5 | 3,796.00p | Automatic Execution |
15:27:03 - 08-Jul-26 |
| Buy* | 5 | 3,796.00p | Automatic Execution |
15:27:02 - 08-Jul-26 |
| Buy* | 102 | 3,796.00p | Automatic Execution |
15:27:02 - 08-Jul-26 |
| Sell* | 69 | 3,562.00p | Automatic Execution |
11:06:21 - 08-Jul-26 |
| Buy* | 5 | 3,623.00p | Automatic Execution |
11:03:30 - 08-Jul-26 |
| Buy* | 62 | 3,623.00p | Automatic Execution |
11:03:25 - 08-Jul-26 |
| Buy* | 4 | 4,297.00p | Automatic Execution |
08:10:50 - 06-Jul-26 |
| Buy* | 4 | 4,297.00p | Automatic Execution |
08:10:49 - 06-Jul-26 |
| Buy* | 39 | 4,297.00p | Automatic Execution |
08:10:00 - 06-Jul-26 |
| Buy* | 4 | 4,297.00p | Automatic Execution |
08:09:26 - 06-Jul-26 |
| Buy* | 4 | 4,294.00p | Automatic Execution |
08:09:21 - 06-Jul-26 |
| Buy* | 78 | 4,302.00p | Automatic Execution |
08:08:56 - 06-Jul-26 |
| Buy* | 4 | 4,282.00p | Automatic Execution |
08:07:32 - 06-Jul-26 |
| Buy* | 31 | 4,278.00p | Automatic Execution |
08:07:01 - 06-Jul-26 |
| Buy* | 4 | 4,275.00p | Automatic Execution |
08:06:23 - 06-Jul-26 |
| Buy* | 4 | 4,278.00p | Automatic Execution |
08:06:22 - 06-Jul-26 |
| Sell* | 27 | 3,877.00p | Ordinary |
12:21:14 - 02-Jul-26 |
| Sell* | 303 | 3,620.00p | Automatic Execution |
14:39:46 - 01-Jul-26 |
| Sell* | 30 | 3,617.00p | Automatic Execution |
08:32:46 - 30-Jun-26 |
| Buy* | 41 | 3,665.00p | Automatic Execution |
08:18:12 - 30-Jun-26 |
| Buy* | 84 | 3,671.00p | Automatic Execution |
08:17:20 - 30-Jun-26 |
| Buy* | 2 | 3,558.00p | Automatic Execution |
16:03:33 - 29-Jun-26 |
| Buy* | 2 | 3,559.00p | Automatic Execution |
16:03:21 - 29-Jun-26 |
| Buy* | 2 | 3,555.00p | Automatic Execution |
16:03:16 - 29-Jun-26 |
| Buy* | 2 | 3,556.00p | Automatic Execution |
16:03:14 - 29-Jun-26 |
| Buy* | 2 | 3,552.00p | Automatic Execution |
16:03:05 - 29-Jun-26 |
| Buy* | 1 | 3,552.00p | Automatic Execution |
16:02:58 - 29-Jun-26 |
| Buy* | 1 | 3,552.00p | Automatic Execution |
16:02:57 - 29-Jun-26 |
| Buy* | 1 | 3,555.00p | Automatic Execution |
16:02:48 - 29-Jun-26 |
| Buy* | 1 | 3,556.00p | Automatic Execution |
16:02:40 - 29-Jun-26 |
| Buy* | 1 | 3,555.00p | Automatic Execution |
16:02:33 - 29-Jun-26 |
| Buy* | 125 | 3,556.00p | Automatic Execution |
16:02:32 - 29-Jun-26 |
| Buy* | 1 | 3,594.00p | Automatic Execution |
15:33:46 - 29-Jun-26 |
| Buy* | 1 | 3,595.00p | Automatic Execution |
15:33:39 - 29-Jun-26 |
| Buy* | 20 | 3,595.00p | Automatic Execution |
15:33:39 - 29-Jun-26 |
| Buy* | 1 | 3,581.00p | Automatic Execution |
15:26:35 - 29-Jun-26 |
| Buy* | 1 | 3,581.00p | Automatic Execution |
15:26:31 - 29-Jun-26 |
| Buy* | 12 | 3,581.00p | Automatic Execution |
15:26:29 - 29-Jun-26 |
| Buy* | 6 | 3,647.00p | Automatic Execution |
12:13:49 - 29-Jun-26 |
| Buy* | 1 | 3,641.00p | Automatic Execution |
10:00:00 - 29-Jun-26 |
| Buy* | 1 | 3,641.00p | Automatic Execution |
09:59:59 - 29-Jun-26 |
| Buy* | 12 | 3,649.00p | Automatic Execution |
09:59:30 - 29-Jun-26 |
| Buy* | 1 | 3,655.00p | Automatic Execution |
09:57:51 - 29-Jun-26 |
| Buy* | 12 | 3,655.00p | Automatic Execution |
09:57:37 - 29-Jun-26 |
| Buy* | 27 | 3,585.00p | SI Trade |
15:03:09 - 26-Jun-26 |
| Sell* | 10 | 3,752.00p | Automatic Execution |
15:35:49 - 25-Jun-26 |
| Buy* | 1 | 3,929.00p | Automatic Execution |
13:16:56 - 23-Jun-26 |
| Buy* | 1 | 3,929.00p | Automatic Execution |
13:16:55 - 23-Jun-26 |
| Buy* | 1 | 3,933.00p | Automatic Execution |
13:16:51 - 23-Jun-26 |
| Buy* | 22 | 3,930.00p | Automatic Execution |
13:16:36 - 23-Jun-26 |
| Sell* | 1 | 3,969.00p | Automatic Execution |
08:52:27 - 23-Jun-26 |
| Buy* | 6 | 4,080.00p | Automatic Execution |
10:40:28 - 18-Jun-26 |
| Sell* | 3 | 4,036.00p | Automatic Execution |
11:00:12 - 17-Jun-26 |
| Sell* | 3 | 4,036.00p | Automatic Execution |
11:00:04 - 17-Jun-26 |
| Sell* | 3 | 4,036.00p | Automatic Execution |
11:00:02 - 17-Jun-26 |
| Buy* | 4 | 3,893.00p | Automatic Execution |
08:53:39 - 15-Jun-26 |
| Buy* | 8 | 4,047.00p | Automatic Execution |
08:02:00 - 15-Jun-26 |
| Sell* | 36 | 3,618.00p | Automatic Execution |
15:44:13 - 12-Jun-26 |
| Sell* | 5 | 3,108.00p | Automatic Execution |
08:11:37 - 11-Jun-26 |
| Buy* | 6 | 3,190.00p | Automatic Execution |
09:10:09 - 08-Jun-26 |
| Buy* | 23 | 3,264.00p | Automatic Execution |
08:11:40 - 03-Jun-26 |
| Buy* | 23 | 3,138.00p | Automatic Execution |
08:02:41 - 03-Jun-26 |
| Buy* | 110 | 3,138.00p | Automatic Execution |
08:07:13 - 02-Jun-26 |
| Sell* | 1 | 3,400.00p | Automatic Execution |
08:05:26 - 01-Jun-26 |
| Unknown* | 2,183 | 3,281.00p | Ordinary |
13:56:54 - 29-May-26 |
| Buy* | 6 | 3,331.00p | Automatic Execution |
13:28:00 - 29-May-26 |
| Buy* | 6 | 3,332.00p | Automatic Execution |
13:27:00 - 29-May-26 |
| Buy* | 85 | 3,332.00p | Automatic Execution |
13:26:29 - 29-May-26 |
| Buy* | 17 | 3,339.00p | Automatic Execution |
12:20:19 - 29-May-26 |
| Buy* | 14 | 3,336.00p | Automatic Execution |
12:15:21 - 29-May-26 |
| Sell* | 13 | 3,049.00p | Automatic Execution |
08:47:53 - 28-May-26 |
| Sell* | 13 | 3,049.00p | Automatic Execution |
08:47:49 - 28-May-26 |
| Sell* | 13 | 3,053.00p | Automatic Execution |
08:47:44 - 28-May-26 |
| Buy* | 34 | 3,249.00p | Automatic Execution |
10:02:52 - 27-May-26 |
| Sell* | 60 | 3,257.00p | Automatic Execution |
13:09:00 - 26-May-26 |
| Sell* | 300 | 3,258.00p | Automatic Execution |
13:09:00 - 26-May-26 |
| Sell* | 30 | 3,083.00p | Automatic Execution |
16:03:10 - 21-May-26 |
| Buy* | 34 | 2,963.00p | Automatic Execution |
13:40:27 - 21-May-26 |
| Sell* | 34 | 2,955.00p | Automatic Execution |
11:40:00 - 21-May-26 |
| Buy* | 8 | 2,946.00p | Automatic Execution |
15:33:02 - 20-May-26 |
| Sell* | 138 | 2,836.00p | Automatic Execution |
13:27:29 - 19-May-26 |
| Buy* | 5 | 2,853.00p | Automatic Execution |
08:10:28 - 19-May-26 |
| Sell* | 1,000 | 2,870.00p | Automatic Execution |
16:15:17 - 15-May-26 |
| Sell* | 147 | 2,860.00p | Automatic Execution |
16:00:04 - 15-May-26 |
| Buy* | 1,147 | 2,875.1592p | Ordinary |
15:56:35 - 15-May-26 |
| Buy* | 138 | 3,146.00p | Automatic Execution |
08:00:31 - 15-May-26 |
| Buy* | 204 | 2,941.00p | SI Trade |
15:39:45 - 13-May-26 |
| Sell* | 32 | 2,822.00p | Automatic Execution |
13:23:41 - 13-May-26 |
| Sell* | 300 | 2,823.00p | Automatic Execution |
13:23:41 - 13-May-26 |
| Buy* | 7 | 2,897.00p | Automatic Execution |
13:16:57 - 12-May-26 |
| Sell* | 36 | 2,947.00p | Automatic Execution |
16:19:48 - 11-May-26 |
| Buy* | 6 | 2,898.00p | Automatic Execution |
13:47:58 - 08-May-26 |
| Buy* | 84 | 2,898.00p | Automatic Execution |
13:47:57 - 08-May-26 |
| Buy* | 32 | 2,875.00p | Automatic Execution |
09:05:34 - 08-May-26 |
| Sell* | 71 | 2,896.00p | Automatic Execution |
10:27:31 - 06-May-26 |
| Sell* | 16 | 2,612.00p | Automatic Execution |
14:39:07 - 05-May-26 |
| Sell* | 144 | 2,612.00p | Automatic Execution |
14:39:06 - 05-May-26 |
| Sell* | 15 | 2,625.00p | Automatic Execution |
12:44:03 - 05-May-26 |
| Sell* | 15 | 2,525.00p | Automatic Execution |
08:30:42 - 05-May-26 |
| Sell* | 13 | 2,600.00p | Automatic Execution |
15:51:57 - 30-Apr-26 |
| Buy* | 8 | 2,591.00p | Automatic Execution |
15:22:35 - 28-Apr-26 |
| Buy* | 82 | 2,590.00p | Automatic Execution |
15:22:32 - 28-Apr-26 |
| Buy* | 1 | 2,582.00p | Automatic Execution |
08:36:16 - 28-Apr-26 |
| Buy* | 1 | 2,435.00p | Automatic Execution |
08:07:31 - 27-Apr-26 |
| Buy* | 8 | 2,530.00p | Automatic Execution |
12:37:39 - 24-Apr-26 |
| Buy* | 35 | 2,531.00p | Automatic Execution |
12:37:39 - 24-Apr-26 |
| Sell* | 7 | 2,560.00p | Uncrossing Trade |
16:37:23 - 23-Apr-26 |
| Sell* | 16 | 2,642.00p | Automatic Execution |
16:13:44 - 20-Apr-26 |
| Sell* | 15 | 2,640.00p | Automatic Execution |
09:26:35 - 20-Apr-26 |
| Sell* | 98 | 2,647.00p | Uncrossing Trade |
09:26:35 - 20-Apr-26 |
| Sell* | 1 | 2,780.00p | Uncrossing Trade |
16:35:25 - 17-Apr-26 |
| Sell* | 1 | 2,755.00p | Automatic Execution |
15:16:03 - 17-Apr-26 |
| Sell* | 3 | 2,747.00p | Automatic Execution |
15:12:13 - 17-Apr-26 |
| Sell* | 3 | 2,749.00p | Automatic Execution |
15:12:08 - 17-Apr-26 |
| Sell* | 3 | 2,749.00p | Automatic Execution |
15:12:07 - 17-Apr-26 |
| Sell* | 3 | 2,747.00p | Automatic Execution |
15:11:55 - 17-Apr-26 |
| Sell* | 3 | 2,749.00p | Automatic Execution |
15:11:53 - 17-Apr-26 |
| Buy* | 16 | 2,750.00p | Automatic Execution |
14:47:56 - 17-Apr-26 |
| Sell* | 255 | 2,591.00p | Automatic Execution |
16:27:26 - 15-Apr-26 |
| Sell* | 11 | 2,598.00p | Automatic Execution |
12:38:02 - 15-Apr-26 |
| Buy* | 8 | 2,598.00p | Automatic Execution |
09:16:33 - 15-Apr-26 |
| Buy* | 8 | 2,597.00p | Automatic Execution |
09:16:28 - 15-Apr-26 |
| Buy* | 8 | 2,596.00p | Automatic Execution |
09:16:23 - 15-Apr-26 |
| Buy* | 269 | 2,596.00p | Automatic Execution |
09:16:23 - 15-Apr-26 |
| Sell* | 1 | 2,600.00p | Automatic Execution |
16:27:08 - 14-Apr-26 |
| Sell* | 2 | 2,600.00p | Automatic Execution |
16:27:06 - 14-Apr-26 |
| Buy* | 8 | 2,600.00p | Automatic Execution |
15:46:03 - 14-Apr-26 |
| Sell* | 2 | 2,582.00p | Automatic Execution |
15:01:53 - 14-Apr-26 |
| Sell* | 2 | 2,582.00p | Automatic Execution |
15:01:51 - 14-Apr-26 |
| Sell* | 2 | 2,582.00p | Automatic Execution |
15:01:51 - 14-Apr-26 |
| Sell* | 255 | 2,358.50p | Ordinary |
08:14:13 - 13-Apr-26 |
| Buy* | 8 | 2,470.50p | Automatic Execution |
14:09:12 - 10-Apr-26 |
| Buy* | 8 | 2,482.50p | Automatic Execution |
13:08:23 - 10-Apr-26 |
| Sell* | 13 | 2,474.50p | Automatic Execution |
12:42:07 - 10-Apr-26 |
| Sell* | 91 | 2,474.50p | Automatic Execution |
12:42:04 - 10-Apr-26 |
| Sell* | 19 | 2,329.00p | Automatic Execution |
15:39:30 - 09-Apr-26 |