| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 3,796.00p | Automatic Execution |
15:27:03 - 08-Jul-26 |
| Buy* | 5 | 3,796.00p | Automatic Execution |
15:27:03 - 08-Jul-26 |
| Buy* | 5 | 3,796.00p | Automatic Execution |
15:27:02 - 08-Jul-26 |
| Buy* | 102 | 3,796.00p | Automatic Execution |
15:27:02 - 08-Jul-26 |
| Sell* | 69 | 3,562.00p | Automatic Execution |
11:06:21 - 08-Jul-26 |
| Buy* | 5 | 3,623.00p | Automatic Execution |
11:03:30 - 08-Jul-26 |
| Buy* | 62 | 3,623.00p | Automatic Execution |
11:03:25 - 08-Jul-26 |
| Buy* | 4 | 4,297.00p | Automatic Execution |
08:10:50 - 06-Jul-26 |
| Buy* | 4 | 4,297.00p | Automatic Execution |
08:10:49 - 06-Jul-26 |
| Buy* | 39 | 4,297.00p | Automatic Execution |
08:10:00 - 06-Jul-26 |
| Buy* | 4 | 4,297.00p | Automatic Execution |
08:09:26 - 06-Jul-26 |
| Buy* | 4 | 4,294.00p | Automatic Execution |
08:09:21 - 06-Jul-26 |
| Buy* | 78 | 4,302.00p | Automatic Execution |
08:08:56 - 06-Jul-26 |
| Buy* | 4 | 4,282.00p | Automatic Execution |
08:07:32 - 06-Jul-26 |
| Buy* | 31 | 4,278.00p | Automatic Execution |
08:07:01 - 06-Jul-26 |
| Buy* | 4 | 4,275.00p | Automatic Execution |
08:06:23 - 06-Jul-26 |
| Buy* | 4 | 4,278.00p | Automatic Execution |
08:06:22 - 06-Jul-26 |
| Sell* | 27 | 3,877.00p | Ordinary |
12:21:14 - 02-Jul-26 |
| Sell* | 303 | 3,620.00p | Automatic Execution |
14:39:46 - 01-Jul-26 |
| Sell* | 30 | 3,617.00p | Automatic Execution |
08:32:46 - 30-Jun-26 |
| Buy* | 41 | 3,665.00p | Automatic Execution |
08:18:12 - 30-Jun-26 |
| Buy* | 84 | 3,671.00p | Automatic Execution |
08:17:20 - 30-Jun-26 |
| Buy* | 2 | 3,558.00p | Automatic Execution |
16:03:33 - 29-Jun-26 |
| Buy* | 2 | 3,559.00p | Automatic Execution |
16:03:21 - 29-Jun-26 |
| Buy* | 2 | 3,555.00p | Automatic Execution |
16:03:16 - 29-Jun-26 |
| Buy* | 2 | 3,556.00p | Automatic Execution |
16:03:14 - 29-Jun-26 |
| Buy* | 2 | 3,552.00p | Automatic Execution |
16:03:05 - 29-Jun-26 |
| Buy* | 1 | 3,552.00p | Automatic Execution |
16:02:58 - 29-Jun-26 |
| Buy* | 1 | 3,552.00p | Automatic Execution |
16:02:57 - 29-Jun-26 |
| Buy* | 1 | 3,555.00p | Automatic Execution |
16:02:48 - 29-Jun-26 |
| Buy* | 1 | 3,556.00p | Automatic Execution |
16:02:40 - 29-Jun-26 |
| Buy* | 1 | 3,555.00p | Automatic Execution |
16:02:33 - 29-Jun-26 |
| Buy* | 125 | 3,556.00p | Automatic Execution |
16:02:32 - 29-Jun-26 |
| Buy* | 1 | 3,594.00p | Automatic Execution |
15:33:46 - 29-Jun-26 |
| Buy* | 1 | 3,595.00p | Automatic Execution |
15:33:39 - 29-Jun-26 |
| Buy* | 20 | 3,595.00p | Automatic Execution |
15:33:39 - 29-Jun-26 |
| Buy* | 1 | 3,581.00p | Automatic Execution |
15:26:35 - 29-Jun-26 |
| Buy* | 1 | 3,581.00p | Automatic Execution |
15:26:31 - 29-Jun-26 |
| Buy* | 12 | 3,581.00p | Automatic Execution |
15:26:29 - 29-Jun-26 |
| Buy* | 6 | 3,647.00p | Automatic Execution |
12:13:49 - 29-Jun-26 |
| Buy* | 1 | 3,641.00p | Automatic Execution |
10:00:00 - 29-Jun-26 |
| Buy* | 1 | 3,641.00p | Automatic Execution |
09:59:59 - 29-Jun-26 |
| Buy* | 12 | 3,649.00p | Automatic Execution |
09:59:30 - 29-Jun-26 |
| Buy* | 1 | 3,655.00p | Automatic Execution |
09:57:51 - 29-Jun-26 |
| Buy* | 12 | 3,655.00p | Automatic Execution |
09:57:37 - 29-Jun-26 |
| Buy* | 27 | 3,585.00p | SI Trade |
15:03:09 - 26-Jun-26 |
| Sell* | 10 | 3,752.00p | Automatic Execution |
15:35:49 - 25-Jun-26 |
| Buy* | 1 | 3,929.00p | Automatic Execution |
13:16:56 - 23-Jun-26 |
| Buy* | 1 | 3,929.00p | Automatic Execution |
13:16:55 - 23-Jun-26 |
| Buy* | 1 | 3,933.00p | Automatic Execution |
13:16:51 - 23-Jun-26 |
| Buy* | 22 | 3,930.00p | Automatic Execution |
13:16:36 - 23-Jun-26 |
| Sell* | 1 | 3,969.00p | Automatic Execution |
08:52:27 - 23-Jun-26 |
| Buy* | 6 | 4,080.00p | Automatic Execution |
10:40:28 - 18-Jun-26 |
| Sell* | 3 | 4,036.00p | Automatic Execution |
11:00:12 - 17-Jun-26 |
| Sell* | 3 | 4,036.00p | Automatic Execution |
11:00:04 - 17-Jun-26 |
| Sell* | 3 | 4,036.00p | Automatic Execution |
11:00:02 - 17-Jun-26 |
| Buy* | 4 | 3,893.00p | Automatic Execution |
08:53:39 - 15-Jun-26 |
| Buy* | 8 | 4,047.00p | Automatic Execution |
08:02:00 - 15-Jun-26 |
| Sell* | 36 | 3,618.00p | Automatic Execution |
15:44:13 - 12-Jun-26 |
| Sell* | 5 | 3,108.00p | Automatic Execution |
08:11:37 - 11-Jun-26 |
| Buy* | 6 | 3,190.00p | Automatic Execution |
09:10:09 - 08-Jun-26 |
| Buy* | 23 | 3,264.00p | Automatic Execution |
08:11:40 - 03-Jun-26 |
| Buy* | 23 | 3,138.00p | Automatic Execution |
08:02:41 - 03-Jun-26 |
| Buy* | 110 | 3,138.00p | Automatic Execution |
08:07:13 - 02-Jun-26 |
| Sell* | 1 | 3,400.00p | Automatic Execution |
08:05:26 - 01-Jun-26 |
| Unknown* | 2,183 | 3,281.00p | Ordinary |
13:56:54 - 29-May-26 |
| Buy* | 6 | 3,331.00p | Automatic Execution |
13:28:00 - 29-May-26 |
| Buy* | 6 | 3,332.00p | Automatic Execution |
13:27:00 - 29-May-26 |
| Buy* | 85 | 3,332.00p | Automatic Execution |
13:26:29 - 29-May-26 |
| Buy* | 17 | 3,339.00p | Automatic Execution |
12:20:19 - 29-May-26 |
| Buy* | 14 | 3,336.00p | Automatic Execution |
12:15:21 - 29-May-26 |
| Sell* | 13 | 3,049.00p | Automatic Execution |
08:47:53 - 28-May-26 |
| Sell* | 13 | 3,049.00p | Automatic Execution |
08:47:49 - 28-May-26 |
| Sell* | 13 | 3,053.00p | Automatic Execution |
08:47:44 - 28-May-26 |
| Buy* | 34 | 3,249.00p | Automatic Execution |
10:02:52 - 27-May-26 |
| Sell* | 60 | 3,257.00p | Automatic Execution |
13:09:00 - 26-May-26 |
| Sell* | 300 | 3,258.00p | Automatic Execution |
13:09:00 - 26-May-26 |
| Sell* | 30 | 3,083.00p | Automatic Execution |
16:03:10 - 21-May-26 |
| Buy* | 34 | 2,963.00p | Automatic Execution |
13:40:27 - 21-May-26 |
| Sell* | 34 | 2,955.00p | Automatic Execution |
11:40:00 - 21-May-26 |
| Buy* | 8 | 2,946.00p | Automatic Execution |
15:33:02 - 20-May-26 |
| Sell* | 138 | 2,836.00p | Automatic Execution |
13:27:29 - 19-May-26 |
| Buy* | 5 | 2,853.00p | Automatic Execution |
08:10:28 - 19-May-26 |
| Sell* | 1,000 | 2,870.00p | Automatic Execution |
16:15:17 - 15-May-26 |
| Sell* | 147 | 2,860.00p | Automatic Execution |
16:00:04 - 15-May-26 |
| Buy* | 1,147 | 2,875.1592p | Ordinary |
15:56:35 - 15-May-26 |
| Buy* | 138 | 3,146.00p | Automatic Execution |
08:00:31 - 15-May-26 |
| Buy* | 204 | 2,941.00p | SI Trade |
15:39:45 - 13-May-26 |
| Sell* | 32 | 2,822.00p | Automatic Execution |
13:23:41 - 13-May-26 |
| Sell* | 300 | 2,823.00p | Automatic Execution |
13:23:41 - 13-May-26 |
| Buy* | 7 | 2,897.00p | Automatic Execution |
13:16:57 - 12-May-26 |
| Sell* | 36 | 2,947.00p | Automatic Execution |
16:19:48 - 11-May-26 |
| Buy* | 6 | 2,898.00p | Automatic Execution |
13:47:58 - 08-May-26 |
| Buy* | 84 | 2,898.00p | Automatic Execution |
13:47:57 - 08-May-26 |
| Buy* | 32 | 2,875.00p | Automatic Execution |
09:05:34 - 08-May-26 |
| Sell* | 71 | 2,896.00p | Automatic Execution |
10:27:31 - 06-May-26 |
| Sell* | 16 | 2,612.00p | Automatic Execution |
14:39:07 - 05-May-26 |
| Sell* | 144 | 2,612.00p | Automatic Execution |
14:39:06 - 05-May-26 |
| Sell* | 15 | 2,625.00p | Automatic Execution |
12:44:03 - 05-May-26 |
| Sell* | 15 | 2,525.00p | Automatic Execution |
08:30:42 - 05-May-26 |
| Sell* | 13 | 2,600.00p | Automatic Execution |
15:51:57 - 30-Apr-26 |
| Buy* | 8 | 2,591.00p | Automatic Execution |
15:22:35 - 28-Apr-26 |
| Buy* | 82 | 2,590.00p | Automatic Execution |
15:22:32 - 28-Apr-26 |
| Buy* | 1 | 2,582.00p | Automatic Execution |
08:36:16 - 28-Apr-26 |
| Buy* | 1 | 2,435.00p | Automatic Execution |
08:07:31 - 27-Apr-26 |
| Buy* | 8 | 2,530.00p | Automatic Execution |
12:37:39 - 24-Apr-26 |
| Buy* | 35 | 2,531.00p | Automatic Execution |
12:37:39 - 24-Apr-26 |
| Sell* | 7 | 2,560.00p | Uncrossing Trade |
16:37:23 - 23-Apr-26 |
| Sell* | 16 | 2,642.00p | Automatic Execution |
16:13:44 - 20-Apr-26 |
| Sell* | 15 | 2,640.00p | Automatic Execution |
09:26:35 - 20-Apr-26 |
| Sell* | 98 | 2,647.00p | Uncrossing Trade |
09:26:35 - 20-Apr-26 |
| Sell* | 1 | 2,780.00p | Uncrossing Trade |
16:35:25 - 17-Apr-26 |
| Sell* | 1 | 2,755.00p | Automatic Execution |
15:16:03 - 17-Apr-26 |
| Sell* | 3 | 2,747.00p | Automatic Execution |
15:12:13 - 17-Apr-26 |
| Sell* | 3 | 2,749.00p | Automatic Execution |
15:12:08 - 17-Apr-26 |
| Sell* | 3 | 2,749.00p | Automatic Execution |
15:12:07 - 17-Apr-26 |
| Sell* | 3 | 2,747.00p | Automatic Execution |
15:11:55 - 17-Apr-26 |
| Sell* | 3 | 2,749.00p | Automatic Execution |
15:11:53 - 17-Apr-26 |
| Buy* | 16 | 2,750.00p | Automatic Execution |
14:47:56 - 17-Apr-26 |
| Sell* | 255 | 2,591.00p | Automatic Execution |
16:27:26 - 15-Apr-26 |
| Sell* | 11 | 2,598.00p | Automatic Execution |
12:38:02 - 15-Apr-26 |
| Buy* | 8 | 2,598.00p | Automatic Execution |
09:16:33 - 15-Apr-26 |
| Buy* | 8 | 2,597.00p | Automatic Execution |
09:16:28 - 15-Apr-26 |
| Buy* | 8 | 2,596.00p | Automatic Execution |
09:16:23 - 15-Apr-26 |
| Buy* | 269 | 2,596.00p | Automatic Execution |
09:16:23 - 15-Apr-26 |
| Sell* | 1 | 2,600.00p | Automatic Execution |
16:27:08 - 14-Apr-26 |
| Sell* | 2 | 2,600.00p | Automatic Execution |
16:27:06 - 14-Apr-26 |
| Buy* | 8 | 2,600.00p | Automatic Execution |
15:46:03 - 14-Apr-26 |
| Sell* | 2 | 2,582.00p | Automatic Execution |
15:01:53 - 14-Apr-26 |
| Sell* | 2 | 2,582.00p | Automatic Execution |
15:01:51 - 14-Apr-26 |
| Sell* | 2 | 2,582.00p | Automatic Execution |
15:01:51 - 14-Apr-26 |
| Sell* | 255 | 2,358.50p | Ordinary |
08:14:13 - 13-Apr-26 |
| Buy* | 8 | 2,470.50p | Automatic Execution |
14:09:12 - 10-Apr-26 |
| Buy* | 8 | 2,482.50p | Automatic Execution |
13:08:23 - 10-Apr-26 |
| Sell* | 13 | 2,474.50p | Automatic Execution |
12:42:07 - 10-Apr-26 |
| Sell* | 91 | 2,474.50p | Automatic Execution |
12:42:04 - 10-Apr-26 |
| Sell* | 19 | 2,329.00p | Automatic Execution |
15:39:30 - 09-Apr-26 |
| Sell* | 15 | 2,297.50p | Automatic Execution |
09:47:15 - 08-Apr-26 |
| Buy* | 184 | 2,344.50p | Suspected BUY Trade |
08:15:56 - 08-Apr-26 |
| Buy* | 36 | 2,060.00p | Automatic Execution |
09:05:08 - 07-Apr-26 |
| Buy* | 1 | 1,864.00p | Automatic Execution |
12:57:35 - 02-Apr-26 |
| Buy* | 1 | 2,052.00p | Automatic Execution |
12:45:21 - 01-Apr-26 |
| Buy* | 32 | 1,600.00p | Automatic Execution |
12:03:22 - 31-Mar-26 |
| Sell* | 35 | 1,528.00p | Uncrossing Trade |
08:37:49 - 24-Mar-26 |
| Sell* | 57 | 1,566.50p | Automatic Execution |
16:03:45 - 23-Mar-26 |
| Sell* | 41 | 1,484.00p | Automatic Execution |
11:06:59 - 23-Mar-26 |
| Sell* | 342 | 1,497.00p | Automatic Execution |
15:04:36 - 20-Mar-26 |
| Sell* | 12 | 1,850.00p | Automatic Execution |
14:26:06 - 18-Mar-26 |
| Sell* | 46 | 1,929.50p | Automatic Execution |
14:57:29 - 17-Mar-26 |
| Buy* | 13 | 1,708.50p | Automatic Execution |
09:25:10 - 16-Mar-26 |
| Buy* | 13 | 1,746.00p | Automatic Execution |
08:28:22 - 16-Mar-26 |
| Unknown* | 0 | 1,731.00p | SI Trade |
14:21:17 - 12-Mar-26 |
| Buy* | 1 | 1,731.00p | SI Trade |
14:21:14 - 12-Mar-26 |
| Buy* | 2 | 1,731.00p | Automatic Execution |
14:21:14 - 12-Mar-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
14:20:52 - 12-Mar-26 |
| Buy* | 1 | 1,735.00p | SI Trade |
14:20:52 - 12-Mar-26 |
| Buy* | 2 | 1,735.00p | Automatic Execution |
14:20:52 - 12-Mar-26 |
| Unknown* | 0 | 1,791.00p | SI Trade |
12:15:21 - 12-Mar-26 |
| Buy* | 2 | 1,790.00p | SI Trade |
12:15:20 - 12-Mar-26 |
| Sell* | 10 | 1,878.50p | Automatic Execution |
15:18:52 - 11-Mar-26 |
| Buy* | 20 | 1,878.50p | Automatic Execution |
13:50:09 - 11-Mar-26 |
| Buy* | 1 | 1,900.50p | SI Trade |
12:00:14 - 11-Mar-26 |
| Sell* | 1 | 1,871.00p | SI Trade |
12:00:14 - 11-Mar-26 |
| Sell* | 3 | 1,871.00p | SI Trade |
12:00:14 - 11-Mar-26 |
| Unknown* | 0 | 1,979.50p | SI Trade |
16:03:12 - 10-Mar-26 |
| Unknown* | 0 | 1,980.00p | SI Trade |
16:03:12 - 10-Mar-26 |
| Buy* | 2 | 1,980.00p | Automatic Execution |
16:03:12 - 10-Mar-26 |
| Buy* | 1 | 1,986.00p | SI Trade |
16:00:19 - 10-Mar-26 |
| Buy* | 2 | 1,986.50p | SI Trade |
16:00:15 - 10-Mar-26 |
| Buy* | 2 | 1,986.00p | Automatic Execution |
16:00:15 - 10-Mar-26 |
| Buy* | 523 | 1,975.50p | Automatic Execution |
14:38:53 - 10-Mar-26 |
| Buy* | 523 | 1,910.50p | Ordinary |
14:15:44 - 10-Mar-26 |
| Buy* | 12 | 1,909.50p | Automatic Execution |
14:09:30 - 10-Mar-26 |
| Buy* | 12 | 1,910.50p | Automatic Execution |
14:09:27 - 10-Mar-26 |
| Buy* | 12 | 1,912.50p | Automatic Execution |
14:09:25 - 10-Mar-26 |
| Buy* | 341 | 1,913.50p | Automatic Execution |
14:09:23 - 10-Mar-26 |
| Buy* | 12 | 1,735.50p | Automatic Execution |
16:10:42 - 09-Mar-26 |
| Sell* | 29 | 1,732.00p | Automatic Execution |
16:03:35 - 09-Mar-26 |
| Buy* | 57 | 1,665.00p | Automatic Execution |
13:42:13 - 09-Mar-26 |
| Buy* | 26 | 1,674.50p | Automatic Execution |
13:29:41 - 09-Mar-26 |
| Sell* | 102 | 1,623.50p | Automatic Execution |
09:41:50 - 09-Mar-26 |
| Sell* | 12 | 1,553.00p | Automatic Execution |
08:40:26 - 09-Mar-26 |
| Buy* | 14 | 1,535.00p | Suspected BUY Trade |
08:20:18 - 09-Mar-26 |
| Unknown* | 0 | 1,749.00p | SI Trade |
13:50:47 - 06-Mar-26 |
| Sell* | 1 | 1,749.50p | SI Trade |
13:50:47 - 06-Mar-26 |
| Buy* | 3 | 1,766.00p | Automatic Execution |
13:50:47 - 06-Mar-26 |
| Sell* | 291 | 1,775.00p | Automatic Execution |
13:44:39 - 06-Mar-26 |
| Sell* | 10 | 1,770.00p | Ordinary |
12:54:45 - 06-Mar-26 |
| Unknown* | 0 | 1,765.50p | SI Trade |
12:10:55 - 06-Mar-26 |
| Buy* | 2 | 1,765.50p | Automatic Execution |
12:10:55 - 06-Mar-26 |
| Unknown* | 0 | 1,767.00p | SI Trade |
12:10:53 - 06-Mar-26 |
| Buy* | 2 | 1,768.00p | SI Trade |
12:09:57 - 06-Mar-26 |
| Sell* | 2 | 1,768.50p | Automatic Execution |
11:55:46 - 06-Mar-26 |
| Buy* | 1 | 1,769.00p | SI Trade |
11:52:01 - 06-Mar-26 |
| Sell* | 281 | 1,784.00p | Ordinary |
11:41:42 - 06-Mar-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
11:40:24 - 06-Mar-26 |
| Sell* | 550 | 1,810.00p | Automatic Execution |
11:34:24 - 06-Mar-26 |
| Sell* | 550 | 1,818.50p | Ordinary |
11:33:24 - 06-Mar-26 |
| Sell* | 20 | 1,837.50p | Automatic Execution |
11:24:27 - 06-Mar-26 |
| Sell* | 203 | 1,837.50p | Automatic Execution |
11:24:27 - 06-Mar-26 |