Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 5x Ftmib (5MIB) Share Price

Price 2,297.50p on 08-04-2026 at 17:20:05
Change 333.00p 16.92%
Buy 2,306.50p
Sell 2,295.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at 2,297.50p
Day's Volume: 199
Last Close: 2,300.75p
Open: 2,344.50p
ISIN: XS3068786386
Day's Range 2,297.50p - 2,344.50p
52wk Range: 1,484.00p - 2,587.00p
Market Capitalisation: £N/A
VWAP: 2,340.95729p
Shares in Issue: N/A

Ls 5x Ftmib (5MIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 2,297.50p Automatic Execution
 09:47:15 - 08-Apr-26
Buy* 184 2,344.50p Suspected BUY Trade
 08:15:56 - 08-Apr-26
Buy* 36 2,060.00p Automatic Execution
 09:05:08 - 07-Apr-26
Buy* 1 1,864.00p Automatic Execution
 12:57:35 - 02-Apr-26
Buy* 1 2,052.00p Automatic Execution
 12:45:21 - 01-Apr-26
Buy* 32 1,600.00p Automatic Execution
 12:03:22 - 31-Mar-26
Sell* 35 1,528.00p Uncrossing Trade
 08:37:49 - 24-Mar-26
Sell* 57 1,566.50p Automatic Execution
 16:03:45 - 23-Mar-26
Sell* 41 1,484.00p Automatic Execution
 11:06:59 - 23-Mar-26
Sell* 342 1,497.00p Automatic Execution
 15:04:36 - 20-Mar-26
See more Ls 5x Ftmib trades

Ls 5x Ftmib (5MIB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 2,060.00 2,060.00 2,060.00 1,967.75 36
6th Apr 2026 (Mon) 1,992.25 1,992.25 1,992.25 1,992.25 0
3rd Apr 2026 (Fri) 1,992.25 1,992.25 1,992.25 1,992.25 0
2nd Apr 2026 (Thu) 1,864.00 1,864.00 1,864.00 1,992.25 1
1st Apr 2026 (Wed) 2,052.00 2,052.00 2,052.00 2,025.75 1
31st Mar 2026 (Tue) 1,600.00 1,600.00 1,600.00 1,739.50 32
30th Mar 2026 (Mon) 1,572.75 1,637.75 1,572.75 1,637.75 0
27th Mar 2026 (Fri) 1,617.75 1,617.75 1,572.75 1,572.75 0
26th Mar 2026 (Thu) 1,691.25 1,691.25 1,617.75 1,617.75 0
25th Mar 2026 (Wed) 1,585.25 1,691.25 1,585.25 1,691.25 0
24th Mar 2026 (Tue) 1,528.00 1,528.00 1,528.00 1,585.25 35
23rd Mar 2026 (Mon) 1,484.00 1,566.50 1,484.00 1,543.50 338
20th Mar 2026 (Fri) 1,497.00 1,497.00 1,497.00 1,498.25 342
19th Mar 2026 (Thu) 1,872.00 1,872.00 1,643.00 1,643.00 0
18th Mar 2026 (Wed) 1,850.00 1,850.00 1,850.00 1,872.00 12
17th Mar 2026 (Tue) 1,929.50 1,929.50 1,929.50 1,888.00 46
16th Mar 2026 (Mon) 1,746.00 1,746.00 1,708.50 1,780.50 26
13th Mar 2026 (Fri) 1,802.75 1,802.75 1,776.00 1,776.00 0
12th Mar 2026 (Thu) 1,735.00 1,735.00 1,731.00 1,802.75 8
11th Mar 2026 (Wed) 1,878.50 1,878.50 1,878.50 1,854.25 35
10th Mar 2026 (Tue) 1,913.50 1,986.00 1,909.50 1,978.25 1,430
9th Mar 2026 (Mon) 1,535.00 1,735.50 1,535.00 1,736.00 252
See more Ls 5x Ftmib price history

Ls 5x Ftmib (5MIB) Regulatory News

Date Source Headline
See more Ls 5x Ftmib regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered