Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 5x Ftmib (5MIB) Share Price

Price 2,097.00p on 19-12-2025 at 17:30:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,076.50p
Day's Volume: 0
Last Close: 2,097.00p
Open: 2,097.00p
ISIN: XS3068786386
Day's Range 0.00p - 0.00p
52wk Range: 1,560.75p - 2,178.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 5x Ftmib (5MIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,076.50p Automatic Execution
 08:45:53 - 16-Dec-25
Buy* 1 1,909.50p Automatic Execution
 14:31:22 - 09-Dec-25
Buy* 19 1,910.50p Automatic Execution
 14:31:21 - 09-Dec-25
Sell* 17 1,916.00p Automatic Execution
 15:38:10 - 05-Dec-25
Buy* 17 1,858.50p Automatic Execution
 08:04:40 - 05-Dec-25
Sell* 1 1,892.50p Automatic Execution
 15:47:34 - 03-Dec-25
Buy* 71 1,808.50p Automatic Execution
 08:12:08 - 28-Nov-25
Unknown* 0 1,856.00p SI Trade
 16:16:37 - 27-Nov-25
Buy* 90 1,855.50p Automatic Execution
 16:16:37 - 27-Nov-25
Unknown* 0 1,855.00p SI Trade
 16:16:36 - 27-Nov-25
See more Ls 5x Ftmib trades

Ls 5x Ftmib (5MIB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 2,097.00 2,097.00 2,097.00 2,097.00 0
18th Dec 2025 (Thu) 2,016.50 2,097.00 2,016.50 2,097.00 0
17th Dec 2025 (Wed) 2,016.50 2,016.50 2,016.50 2,016.50 0
16th Dec 2025 (Tue) 2,076.50 2,076.50 2,076.50 2,016.50 1
15th Dec 2025 (Mon) 1,914.75 2,034.75 1,914.75 2,034.75 0
12th Dec 2025 (Fri) 1,944.75 1,944.75 1,914.75 1,914.75 0
11th Dec 2025 (Thu) 1,918.50 1,944.75 1,918.50 1,944.75 0
10th Dec 2025 (Wed) 1,918.50 1,918.50 1,918.50 1,918.50 0
9th Dec 2025 (Tue) 1,910.50 1,910.50 1,909.50 1,918.50 20
8th Dec 2025 (Mon) 1,890.25 1,890.25 1,869.75 1,869.75 0
5th Dec 2025 (Fri) 1,858.50 1,916.00 1,858.50 1,890.25 34
4th Dec 2025 (Thu) 1,871.75 1,902.00 1,871.75 1,902.00 0
3rd Dec 2025 (Wed) 1,892.50 1,892.50 1,892.50 1,871.75 1
2nd Dec 2025 (Tue) 1,863.25 1,863.25 1,863.25 1,863.25 0
1st Dec 2025 (Mon) 1,875.75 1,875.75 1,863.25 1,863.25 0
28th Nov 2025 (Fri) 1,808.50 1,808.50 1,808.50 1,875.75 71
27th Nov 2025 (Thu) 1,855.50 1,855.50 1,855.50 1,850.00 90
26th Nov 2025 (Wed) 1,747.75 1,747.75 1,747.75 1,747.75 0
25th Nov 2025 (Tue) 1,641.00 1,716.50 1,641.00 1,747.75 20
24th Nov 2025 (Mon) 1,695.00 1,695.00 1,695.00 1,690.75 19
21st Nov 2025 (Fri) 1,679.50 1,679.50 1,679.00 1,672.00 21
20th Nov 2025 (Thu) 1,683.00 1,727.50 1,683.00 1,727.50 3
See more Ls 5x Ftmib price history

Ls 5x Ftmib (5MIB) Regulatory News

Date Source Headline
See more Ls 5x Ftmib regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered