Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 5x Ftmib (5MIB) Share Price

Price 2,229.00p on 06-02-2026 at 19:30:04
Change 8.50p 0.37%
Buy 2,281.50p
Sell 2,269.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 2,229.00p
Day's Volume: 16
Last Close: 2,275.50p
Open: 2,229.00p
ISIN: XS3068786386
Day's Range 2,229.00p - 2,229.00p
52wk Range: 1,560.75p - 2,548.00p
Market Capitalisation: £N/A
VWAP: 2,229.00p
Shares in Issue: N/A

Ls 5x Ftmib (5MIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 2,229.00p Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 8 2,229.00p Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 7 2,359.50p Automatic Execution
 13:54:32 - 05-Feb-26
Sell* 143 2,397.50p Automatic Execution
 09:58:10 - 05-Feb-26
Buy* 315 2,548.00p Automatic Execution
 15:46:57 - 04-Feb-26
Unknown* 314 2,589.00p Ordinary
 14:45:27 - 04-Feb-26
Buy* 315 2,589.00p Ordinary
 14:45:27 - 04-Feb-26
Unknown* -315 2,589.00p Ordinary
Correction
 14:45:27 - 04-Feb-26
Buy* 4 2,345.00p Automatic Execution
 08:06:59 - 04-Feb-26
Unknown* 0 2,374.50p SI Trade
 09:44:50 - 03-Feb-26
See more Ls 5x Ftmib trades

Ls 5x Ftmib (5MIB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,229.00 2,229.00 2,229.00 2,275.50 16
5th Feb 2026 (Thu) 2,397.50 2,397.50 2,359.50 2,267.00 150
4th Feb 2026 (Wed) 2,345.00 2,548.00 2,345.00 2,500.50 634
3rd Feb 2026 (Tue) 2,313.50 2,400.00 2,313.50 2,400.00 0
2nd Feb 2026 (Mon) 2,191.00 2,313.50 2,191.00 2,313.50 0
30th Jan 2026 (Fri) 2,153.00 2,216.00 2,153.00 2,191.00 41
29th Jan 2026 (Thu) 2,155.00 2,155.00 2,155.00 2,091.75 12
28th Jan 2026 (Wed) 2,139.00 2,139.00 2,139.00 2,124.50 185
27th Jan 2026 (Tue) 2,036.00 2,129.50 2,036.00 2,203.75 48
26th Jan 2026 (Mon) 2,085.00 2,085.00 2,085.00 2,082.50 41
23rd Jan 2026 (Fri) 2,071.50 2,071.50 2,071.50 2,035.00 24
22nd Jan 2026 (Thu) 2,007.25 2,144.25 2,007.25 2,144.25 0
21st Jan 2026 (Wed) 2,052.75 2,052.75 2,007.25 2,007.25 0
20th Jan 2026 (Tue) 2,088.50 2,088.50 2,003.00 2,052.75 115
19th Jan 2026 (Mon) 2,261.00 2,261.00 2,261.00 2,261.00 0
16th Jan 2026 (Fri) 2,270.00 2,275.00 2,270.00 2,261.00 54
15th Jan 2026 (Thu) 2,264.00 2,264.00 2,264.00 2,292.25 7
14th Jan 2026 (Wed) 2,212.25 2,252.00 2,212.25 2,252.00 0
13th Jan 2026 (Tue) 2,260.00 2,260.00 2,253.00 2,212.25 120
12th Jan 2026 (Mon) 2,323.50 2,323.50 2,210.00 2,267.25 47
9th Jan 2026 (Fri) 2,261.50 2,261.50 2,261.50 2,261.50 0
8th Jan 2026 (Thu) 2,262.00 2,262.00 2,261.50 2,261.50 151
7th Jan 2026 (Wed) 2,291.75 2,291.75 2,243.00 2,243.00 0
See more Ls 5x Ftmib price history

Ls 5x Ftmib (5MIB) Regulatory News

Date Source Headline
See more Ls 5x Ftmib regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered