Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S&p500 5x Lv (5LUS) Share Price

Price 3,917.00p on 14-07-2026 at 09:13:09
Change -74.00p -1.85%
Buy 3,918.00p
Sell 3,906.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,910.00p
Day's Volume: 2,833
Last Close: 3,991.00p
Open: 3,905.00p
ISIN: XS2771643025
Day's Range 3,905.00p - 3,917.00p
52wk Range: 1,945.50p - 4,323.00p
Market Capitalisation: £N/A
VWAP: 3,906.57819p
Shares in Issue: N/A

Wt S&p500 5x Lv (5LUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,910.00p SI Trade
 08:22:25 - 14-Jul-26
Unknown* 0 3,917.00p SI Trade
 08:08:50 - 14-Jul-26
Sell* 269 3,917.00p Automatic Execution
 08:08:50 - 14-Jul-26
Unknown* 0 3,904.00p SI Trade
 08:03:18 - 14-Jul-26
Unknown* 0 3,913.00p SI Trade
 08:02:11 - 14-Jul-26
Unknown* 0 3,907.00p SI Trade
 08:01:38 - 14-Jul-26
Buy* 7 3,905.00p SI Trade
 08:00:48 - 14-Jul-26
Unknown* 0 3,906.00p SI Trade
 08:00:45 - 14-Jul-26
Unknown* 0 3,911.00p SI Trade
 08:00:35 - 14-Jul-26
Unknown* 0 3,911.00p SI Trade
 08:00:35 - 14-Jul-26
See more Wt S&p500 5x Lv trades

Wt S&p500 5x Lv (5LUS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 3,957.00 4,018.00 3,948.00 3,991.00 28,514
10th Jul 2026 (Fri) 3,950.00 3,984.00 3,945.00 4,010.00 6,081
9th Jul 2026 (Thu) 3,884.00 3,930.00 3,884.00 3,930.00 478
8th Jul 2026 (Wed) 3,725.00 3,806.00 3,725.00 3,693.50 1,687
7th Jul 2026 (Tue) 3,926.00 3,975.00 3,906.00 3,859.50 3,208
6th Jul 2026 (Mon) 3,914.00 3,944.00 3,914.00 3,988.50 6,073
3rd Jul 2026 (Fri) 3,891.00 3,910.00 3,891.00 3,913.00 966
2nd Jul 2026 (Thu) 3,891.00 3,891.00 3,891.00 3,838.50 141
1st Jul 2026 (Wed) 3,864.00 3,972.00 3,864.00 3,972.00 347
30th Jun 2026 (Tue) 3,823.00 3,923.00 3,797.00 3,901.00 12,489
29th Jun 2026 (Mon) 3,711.00 3,762.00 3,600.00 3,720.50 15,865
26th Jun 2026 (Fri) 3,539.00 3,625.00 3,493.00 3,671.50 7,602
25th Jun 2026 (Thu) 3,780.00 3,780.00 3,702.00 3,666.50 1,112
24th Jun 2026 (Wed) 3,695.00 3,791.00 3,695.00 3,815.50 1,612
23rd Jun 2026 (Tue) 3,659.00 3,749.00 3,650.00 3,675.00 1,819
22nd Jun 2026 (Mon) 3,992.00 3,992.00 3,988.00 3,918.50 800
19th Jun 2026 (Fri) 3,954.00 3,999.00 3,954.00 3,999.00 46
18th Jun 2026 (Thu) 3,955.00 3,976.00 3,952.00 3,954.00 1,822
17th Jun 2026 (Wed) 4,078.00 4,078.00 3,999.50 3,999.50 420
16th Jun 2026 (Tue) 4,113.00 4,113.00 4,078.00 4,078.00 1,390
15th Jun 2026 (Mon) 4,050.00 4,120.00 4,050.00 4,120.00 1,291
See more Wt S&p500 5x Lv price history

Wt S&p500 5x Lv (5LUS) Regulatory News

Date Source Headline
See more Wt S&p500 5x Lv regulatory news
FTSE 100 Latest
Value10,447.57
Change-50.72

Login to your account

Forgot Password?

Not Registered