Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S&p500 5x Lv (5LUS) Share Price

Price 3,943.00p on 01-10-2026 at 18:25:10
Change -202.50p -4.84%
Buy 3,983.00p
Sell 3,972.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 4,001.00p
Day's Volume: 9,854
Last Close: 3,977.50p
Open: 4,102.00p
ISIN: XS2771643025
Day's Range 3,943.00p - 4,111.00p
52wk Range: 1,945.50p - 4,521.00p
Market Capitalisation: £N/A
VWAP: 4,020.59407p
Shares in Issue: N/A

Wt S&p500 5x Lv (5LUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 4,001.00p SI Trade
 16:23:20 - 01-Oct-26
Sell* 2,202 3,943.00p Automatic Execution
 16:10:10 - 01-Oct-26
Unknown* 0 4,055.00p SI Trade
 15:50:54 - 01-Oct-26
Unknown* 0 4,010.00p SI Trade
 15:46:11 - 01-Oct-26
Unknown* 0 4,003.00p SI Trade
 15:42:21 - 01-Oct-26
Sell* 2,263 4,002.00p Automatic Execution
 15:41:13 - 01-Oct-26
Unknown* 0 4,072.00p SI Trade
 15:40:52 - 01-Oct-26
Buy* 1 3,974.00p SI Trade
 15:31:25 - 01-Oct-26
Unknown* 0 3,987.00p SI Trade
 15:21:39 - 01-Oct-26
Sell* 1,949 3,988.00p Automatic Execution
 15:15:41 - 01-Oct-26
See more Wt S&p500 5x Lv trades

Wt S&p500 5x Lv (5LUS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 4,056.50 4,180.00 4,056.50 4,180.00 102
29th Sep 2026 (Tue) 4,174.00 4,210.00 4,082.00 4,056.50 1,610
28th Sep 2026 (Mon) 4,172.00 4,172.00 4,143.00 4,097.00 643
25th Sep 2026 (Fri) 4,232.00 4,256.00 4,230.00 4,210.00 5,282
24th Sep 2026 (Thu) 4,097.00 4,097.00 4,088.00 4,085.50 512
23rd Sep 2026 (Wed) 4,323.00 4,323.00 4,323.00 4,221.00 165
22nd Sep 2026 (Tue) 4,318.00 4,345.00 4,260.00 4,320.00 944
21st Sep 2026 (Mon) 4,130.00 4,162.00 4,118.00 4,223.50 1,370
18th Sep 2026 (Fri) 4,050.00 4,050.00 3,948.00 3,953.00 1,029
17th Sep 2026 (Thu) 3,920.00 3,980.00 3,920.00 3,972.50 371
16th Sep 2026 (Wed) 3,911.00 3,911.00 3,911.00 3,923.00 196
15th Sep 2026 (Tue) 3,845.00 3,845.00 3,840.00 3,838.50 280
14th Sep 2026 (Mon) 3,900.00 3,919.00 3,854.00 3,897.00 1,095
11th Sep 2026 (Fri) 3,965.00 4,041.00 3,965.00 4,056.50 469
10th Sep 2026 (Thu) 3,994.00 3,994.00 3,846.00 3,888.50 816
9th Sep 2026 (Wed) 4,071.00 4,071.00 3,936.00 3,946.00 1,605
8th Sep 2026 (Tue) 4,107.00 4,107.00 4,107.00 4,107.00 104
7th Sep 2026 (Mon) 4,130.00 4,130.00 4,130.00 4,130.00 12
4th Sep 2026 (Fri) 4,282.00 4,282.00 4,282.00 4,169.50 605
3rd Sep 2026 (Thu) 4,084.00 4,267.00 4,084.00 4,267.00 937
2nd Sep 2026 (Wed) 4,079.00 4,096.00 4,079.00 4,108.50 103
1st Sep 2026 (Tue) 4,136.00 4,136.00 4,024.00 4,024.00 808
See more Wt S&p500 5x Lv price history

Wt S&p500 5x Lv (5LUS) Regulatory News

Date Source Headline
See more Wt S&p500 5x Lv regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered