Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S&p500 5x Lv (5LUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,900.00p SI Trade
 10:27:20 - 14-Jul-26
Buy* 1 3,910.00p SI Trade
 08:22:25 - 14-Jul-26
Unknown* 0 3,917.00p SI Trade
 08:08:50 - 14-Jul-26
Sell* 269 3,917.00p Automatic Execution
 08:08:50 - 14-Jul-26
Unknown* 0 3,904.00p SI Trade
 08:03:18 - 14-Jul-26
Unknown* 0 3,913.00p SI Trade
 08:02:11 - 14-Jul-26
Unknown* 0 3,907.00p SI Trade
 08:01:38 - 14-Jul-26
Buy* 7 3,905.00p SI Trade
 08:00:48 - 14-Jul-26
Unknown* 0 3,906.00p SI Trade
 08:00:45 - 14-Jul-26
Unknown* 0 3,911.00p SI Trade
 08:00:35 - 14-Jul-26
Unknown* 0 3,911.00p SI Trade
 08:00:35 - 14-Jul-26
Sell* 1 3,893.00p SI Trade
 08:00:35 - 14-Jul-26
Unknown* 0 3,911.00p SI Trade
 08:00:35 - 14-Jul-26
Buy* 600 3,906.00p Automatic Execution
 08:00:00 - 14-Jul-26
Buy* 650 3,906.00p Automatic Execution
 08:00:00 - 14-Jul-26
Buy* 705 3,905.00p Automatic Execution
 08:00:00 - 14-Jul-26
Buy* 600 3,905.00p Automatic Execution
 08:00:00 - 14-Jul-26
Sell* 300 3,968.00p Automatic Execution
 15:19:21 - 13-Jul-26
Sell* 300 3,968.00p Automatic Execution
 15:19:21 - 13-Jul-26
Sell* 650 3,962.00p Automatic Execution
 15:19:20 - 13-Jul-26
Sell* 300 3,968.00p Automatic Execution
 15:19:20 - 13-Jul-26
Sell* 408 3,960.00p Automatic Execution
 15:19:20 - 13-Jul-26
Sell* 242 3,960.00p Automatic Execution
 15:19:20 - 13-Jul-26
Sell* 650 3,961.00p Automatic Execution
 15:19:20 - 13-Jul-26
Sell* 527 3,961.00p Automatic Execution
 15:19:20 - 13-Jul-26
Sell* 401 3,959.00p Automatic Execution
 15:19:20 - 13-Jul-26
Sell* 249 3,959.00p Automatic Execution
 15:19:20 - 13-Jul-26
Sell* 650 3,960.00p Automatic Execution
 15:19:20 - 13-Jul-26
Sell* 300 3,967.00p Automatic Execution
 15:19:20 - 13-Jul-26
Sell* 151 3,958.00p Automatic Execution
 15:19:20 - 13-Jul-26
Sell* 464 3,959.00p Automatic Execution
 15:19:20 - 13-Jul-26
Sell* 186 3,959.00p Automatic Execution
 15:19:20 - 13-Jul-26
Sell* 650 3,960.00p Automatic Execution
 15:19:20 - 13-Jul-26
Sell* 300 3,967.00p Automatic Execution
 15:19:20 - 13-Jul-26
Sell* 343 3,960.00p Automatic Execution
 15:19:20 - 13-Jul-26
Sell* 482 3,961.00p Automatic Execution
 15:19:20 - 13-Jul-26
Sell* 168 3,961.00p Automatic Execution
 15:19:20 - 13-Jul-26
Sell* 499 3,958.00p Automatic Execution
 15:19:19 - 13-Jul-26
Sell* 357 3,959.00p Automatic Execution
 15:19:19 - 13-Jul-26
Sell* 293 3,959.00p Automatic Execution
 15:19:19 - 13-Jul-26
Sell* 650 3,960.00p Automatic Execution
 15:19:19 - 13-Jul-26
Sell* 300 3,967.00p Automatic Execution
 15:19:19 - 13-Jul-26
Sell* 650 3,959.00p Automatic Execution
 15:19:19 - 13-Jul-26
Sell* 650 3,959.00p Automatic Execution
 15:19:19 - 13-Jul-26
Sell* 650 3,960.00p Automatic Execution
 15:19:19 - 13-Jul-26
Sell* 237 3,959.00p Automatic Execution
 15:19:19 - 13-Jul-26
Sell* 650 3,960.00p Automatic Execution
 15:19:19 - 13-Jul-26
Sell* 650 3,960.00p Automatic Execution
 15:19:19 - 13-Jul-26
Sell* 650 3,960.00p Automatic Execution
 15:19:19 - 13-Jul-26
Sell* 300 3,967.00p Automatic Execution
 15:19:19 - 13-Jul-26
Sell* 300 3,967.00p Automatic Execution
 15:19:19 - 13-Jul-26
Sell* 300 3,967.00p Automatic Execution
 15:19:19 - 13-Jul-26
Sell* 300 3,967.00p Automatic Execution
 15:19:18 - 13-Jul-26
Sell* 300 3,968.00p Automatic Execution
 15:19:18 - 13-Jul-26
Unknown* 0 3,978.00p SI Trade
 15:18:44 - 13-Jul-26
Sell* 650 3,950.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 650 3,949.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 650 3,950.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 650 3,948.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 650 3,949.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 650 3,949.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 650 3,950.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 650 3,952.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 650 3,953.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 650 3,952.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 300 4,008.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 650 4,009.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 650 4,010.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 300 4,014.00p Automatic Execution
 15:02:29 - 13-Jul-26
Buy* 118 4,018.00p Automatic Execution
 14:35:01 - 13-Jul-26
Buy* 1,451 4,018.00p Automatic Execution
 14:35:01 - 13-Jul-26
Sell* 975 4,014.00p Automatic Execution
 14:34:57 - 13-Jul-26
Buy* 300 4,018.00p Automatic Execution
 14:34:44 - 13-Jul-26
Sell* 975 4,015.00p Automatic Execution
 14:34:12 - 13-Jul-26
Buy* 2 4,021.00p SI Trade
 14:33:00 - 13-Jul-26
Unknown* 0 3,994.00p SI Trade
 14:12:41 - 13-Jul-26
Buy* 8 3,970.00p SI Trade
 13:30:48 - 13-Jul-26
Sell* 147 3,975.00p Automatic Execution
 13:12:03 - 13-Jul-26
Sell* 147 3,999.05p Ordinary
 12:39:21 - 13-Jul-26
Unknown* 0 3,998.00p SI Trade
 11:59:17 - 13-Jul-26
Unknown* 0 3,996.00p SI Trade
 11:49:53 - 13-Jul-26
Unknown* 0 4,001.00p SI Trade
 11:05:45 - 13-Jul-26
Unknown* 0 4,002.00p SI Trade
 10:52:05 - 13-Jul-26
Unknown* 0 4,010.00p SI Trade
 10:37:35 - 13-Jul-26
Buy* 1 3,960.00p SI Trade
 08:33:55 - 13-Jul-26
Unknown* 0 3,959.00p SI Trade
 08:32:00 - 13-Jul-26
Sell* 5 3,967.00p SI Trade
 08:28:39 - 13-Jul-26
Buy* 1 3,977.00p SI Trade
 08:26:05 - 13-Jul-26
Unknown* 0 3,972.00p SI Trade
 08:18:41 - 13-Jul-26
Unknown* 0 3,984.00p SI Trade
 08:15:58 - 13-Jul-26
Unknown* 0 3,981.00p SI Trade
 08:10:54 - 13-Jul-26
Unknown* 0 3,976.00p SI Trade
 08:04:19 - 13-Jul-26
Sell* 1 3,968.00p SI Trade
 08:03:12 - 13-Jul-26
Unknown* 0 3,968.00p SI Trade
 08:03:09 - 13-Jul-26
Unknown* 0 3,967.00p SI Trade
 08:03:00 - 13-Jul-26
Sell* 2 3,966.00p SI Trade
 08:01:12 - 13-Jul-26
Unknown* 0 3,964.00p SI Trade
 08:01:06 - 13-Jul-26
Unknown* 0 3,964.00p SI Trade
 08:01:04 - 13-Jul-26
Unknown* 0 3,965.00p SI Trade
 08:00:59 - 13-Jul-26
Sell* 68 3,955.00p SI Trade
 08:00:57 - 13-Jul-26
Sell* 68 3,954.00p Automatic Execution
 08:00:57 - 13-Jul-26
Sell* 131 3,955.00p SI Trade
 08:00:47 - 13-Jul-26
Sell* 127 3,957.00p Automatic Execution
 08:00:47 - 13-Jul-26
Sell* 4 3,964.00p SI Trade
 08:00:44 - 13-Jul-26
Sell* 120 3,960.00p SI Trade
 08:00:36 - 13-Jul-26
Unknown* 0 3,966.00p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 3,966.00p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 3,960.00p SI Trade
 08:00:35 - 13-Jul-26
Sell* 5 3,960.00p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 3,966.00p SI Trade
 08:00:35 - 13-Jul-26
Buy* 1 3,966.00p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 3,966.00p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 3,966.00p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 3,966.00p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 3,966.00p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 3,966.00p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 3,966.00p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 3,966.00p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 3,966.00p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 3,966.00p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 3,966.00p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 3,977.00p SI Trade
 16:13:25 - 10-Jul-26
Unknown* 0 3,968.00p SI Trade
 15:41:28 - 10-Jul-26
Unknown* 0 3,914.00p SI Trade
 15:33:01 - 10-Jul-26
Buy* 300 3,968.00p Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 300 3,965.00p Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 189 3,967.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 975 3,984.00p Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 1 4,001.00p SI Trade
 15:12:34 - 10-Jul-26
Sell* 5 3,974.00p SI Trade
 14:42:37 - 10-Jul-26
Unknown* 0 4,000.00p SI Trade
 14:37:10 - 10-Jul-26
Buy* 975 3,980.00p Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 300 3,978.00p Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 1,884 3,978.00p Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 70 3,978.00p Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 300 3,976.00p Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 5 3,977.00p SI Trade
 13:51:45 - 10-Jul-26
Sell* 3 3,960.00p SI Trade
 13:30:04 - 10-Jul-26
Buy* 300 3,945.00p Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 3,949.00p SI Trade
 12:56:58 - 10-Jul-26
Sell* 38 3,959.00p SI Trade
 12:29:30 - 10-Jul-26
Buy* 38 3,975.00p SI Trade
 12:21:27 - 10-Jul-26
Unknown* 0 3,969.00p SI Trade
 11:31:23 - 10-Jul-26
Unknown* 0 3,955.00p SI Trade
 11:04:01 - 10-Jul-26
Unknown* 0 3,947.00p SI Trade
 10:41:08 - 10-Jul-26
Unknown* 0 3,957.00p SI Trade
 10:33:31 - 10-Jul-26
Sell* 307 3,950.00p Automatic Execution
 10:28:14 - 10-Jul-26
Unknown* 0 3,946.00p SI Trade
 10:03:28 - 10-Jul-26
Buy* 1 3,933.00p SI Trade
 10:02:32 - 10-Jul-26
Buy* 1 3,937.00p SI Trade
 09:53:33 - 10-Jul-26
Buy* 2 3,942.00p SI Trade
 09:52:48 - 10-Jul-26
Sell* 7 3,932.00p SI Trade
 09:46:02 - 10-Jul-26
Unknown* 0 3,934.00p SI Trade
 09:26:07 - 10-Jul-26
Sell* 39 3,921.00p SI Trade
 08:45:57 - 10-Jul-26
Unknown* 0 3,941.00p SI Trade
 08:32:17 - 10-Jul-26
Buy* 39 3,941.00p SI Trade
 08:18:36 - 10-Jul-26
Unknown* 0 3,934.00p SI Trade
 08:08:21 - 10-Jul-26
Unknown* 0 3,930.00p SI Trade
 08:03:38 - 10-Jul-26
Buy* 2 3,928.00p SI Trade
 08:02:58 - 10-Jul-26
Unknown* 0 3,926.00p SI Trade
 08:02:31 - 10-Jul-26
Unknown* 0 3,929.00p SI Trade
 08:01:51 - 10-Jul-26
Unknown* 0 3,931.00p SI Trade
 08:01:35 - 10-Jul-26
Unknown* 0 3,927.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 3,934.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 3,934.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 3,934.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 3,934.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 3,934.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 3,921.00p SI Trade
 08:00:35 - 10-Jul-26
Sell* 227 3,930.00p Uncrossing Trade
 16:35:23 - 09-Jul-26
Unknown* 0 3,926.00p SI Trade
 16:22:16 - 09-Jul-26
Unknown* 0 3,928.00p SI Trade
 16:20:39 - 09-Jul-26
Sell* 100 3,901.00p SI Trade
 15:58:08 - 09-Jul-26
Unknown* 0 3,875.00p SI Trade
 15:32:29 - 09-Jul-26
Unknown* 0 3,891.00p SI Trade
 15:07:10 - 09-Jul-26
Unknown* 0 3,905.00p SI Trade
 14:53:33 - 09-Jul-26
Buy* 49 3,884.00p Automatic Execution
 14:49:43 - 09-Jul-26
Unknown* 0 3,884.00p SI Trade
 13:41:43 - 09-Jul-26
Buy* 29 3,850.00p SI Trade
 10:34:54 - 09-Jul-26
Buy* 70 3,850.00p SI Trade
 10:34:52 - 09-Jul-26
Unknown* 0 3,869.00p SI Trade
 08:41:51 - 09-Jul-26
Unknown* 0 3,882.00p SI Trade
 08:23:32 - 09-Jul-26
Sell* 3 3,871.00p SI Trade
 08:19:38 - 09-Jul-26
Unknown* 0 3,878.00p SI Trade
 08:02:52 - 09-Jul-26
Unknown* 0 3,875.00p SI Trade
 08:01:06 - 09-Jul-26
Unknown* 0 3,876.00p SI Trade
 08:01:00 - 09-Jul-26
Unknown* 0 3,876.00p SI Trade
 08:00:44 - 09-Jul-26
Unknown* 0 3,874.00p SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 3,874.00p SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 3,874.00p SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 3,874.00p SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 3,874.00p SI Trade
 08:00:36 - 09-Jul-26
Unknown* 0 3,704.00p SI Trade
 16:24:58 - 08-Jul-26
Buy* 214 3,806.00p Automatic Execution
 15:08:09 - 08-Jul-26
Sell* 300 3,785.00p Automatic Execution
 14:56:44 - 08-Jul-26
Sell* 300 3,799.00p Automatic Execution
 14:45:02 - 08-Jul-26
Buy* 300 3,800.00p Automatic Execution
 14:32:03 - 08-Jul-26
Buy* 300 3,787.00p Automatic Execution
 14:31:37 - 08-Jul-26
Unknown* 0 3,776.00p SI Trade
 14:27:01 - 08-Jul-26
Unknown* 0 3,787.00p SI Trade
 13:43:36 - 08-Jul-26
FTSE 100 Latest
Value10,460.66
Change-37.63