| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 4,001.00p | SI Trade |
16:23:20 - 01-Oct-26 |
| Sell* | 2,202 | 3,943.00p | Automatic Execution |
16:10:10 - 01-Oct-26 |
| Unknown* | 0 | 4,055.00p | SI Trade |
15:50:54 - 01-Oct-26 |
| Unknown* | 0 | 4,010.00p | SI Trade |
15:46:11 - 01-Oct-26 |
| Unknown* | 0 | 4,003.00p | SI Trade |
15:42:21 - 01-Oct-26 |
| Sell* | 2,263 | 4,002.00p | Automatic Execution |
15:41:13 - 01-Oct-26 |
| Unknown* | 0 | 4,072.00p | SI Trade |
15:40:52 - 01-Oct-26 |
| Buy* | 1 | 3,974.00p | SI Trade |
15:31:25 - 01-Oct-26 |
| Unknown* | 0 | 3,987.00p | SI Trade |
15:21:39 - 01-Oct-26 |
| Sell* | 1,949 | 3,988.00p | Automatic Execution |
15:15:41 - 01-Oct-26 |
| Sell* | 1,214 | 4,091.00p | Automatic Execution |
14:34:10 - 01-Oct-26 |
| Buy* | 300 | 4,100.00p | Automatic Execution |
14:33:33 - 01-Oct-26 |
| Sell* | 1 | 4,104.00p | SI Trade |
12:59:53 - 01-Oct-26 |
| Sell* | 136 | 4,111.00p | SI Trade |
11:53:44 - 01-Oct-26 |
| Sell* | 79 | 4,111.00p | Automatic Execution |
11:53:44 - 01-Oct-26 |
| Sell* | 57 | 4,111.00p | Automatic Execution |
11:53:44 - 01-Oct-26 |
| Sell* | 242 | 4,111.00p | SI Trade |
11:53:43 - 01-Oct-26 |
| Sell* | 243 | 4,111.00p | Automatic Execution |
11:53:43 - 01-Oct-26 |
| Sell* | 250 | 4,110.00p | SI Trade |
11:53:40 - 01-Oct-26 |
| Sell* | 243 | 4,110.00p | Automatic Execution |
11:53:40 - 01-Oct-26 |
| Buy* | 63 | 4,103.00p | SI Trade |
11:36:27 - 01-Oct-26 |
| Buy* | 266 | 4,109.00p | Automatic Execution |
11:36:27 - 01-Oct-26 |
| Buy* | 300 | 4,102.00p | Automatic Execution |
11:36:27 - 01-Oct-26 |
| Unknown* | 0 | 4,078.00p | SI Trade |
10:20:41 - 01-Oct-26 |
| Unknown* | 0 | 4,089.00p | SI Trade |
10:20:18 - 01-Oct-26 |
| Unknown* | 0 | 4,080.00p | SI Trade |
10:12:52 - 01-Oct-26 |
| Sell* | 12 | 4,033.00p | SI Trade |
08:41:30 - 01-Oct-26 |
| Buy* | 12 | 4,043.00p | SI Trade |
08:41:07 - 01-Oct-26 |
| Buy* | 4 | 4,049.00p | SI Trade |
08:40:33 - 01-Oct-26 |
| Buy* | 4 | 4,051.00p | SI Trade |
08:39:49 - 01-Oct-26 |
| Unknown* | 0 | 4,066.00p | SI Trade |
08:36:23 - 01-Oct-26 |
| Unknown* | 0 | 4,098.00p | SI Trade |
08:14:18 - 01-Oct-26 |
| Unknown* | 0 | 4,107.00p | SI Trade |
08:13:36 - 01-Oct-26 |
| Buy* | 1 | 4,124.00p | SI Trade |
08:08:12 - 01-Oct-26 |
| Unknown* | 0 | 4,120.00p | SI Trade |
08:04:47 - 01-Oct-26 |
| Buy* | 4 | 4,121.00p | SI Trade |
08:04:46 - 01-Oct-26 |
| Buy* | 2 | 4,122.00p | SI Trade |
08:04:24 - 01-Oct-26 |
| Unknown* | 0 | 4,176.00p | SI Trade |
08:03:43 - 01-Oct-26 |
| Unknown* | 0 | 4,122.00p | SI Trade |
08:01:43 - 01-Oct-26 |
| Buy* | 2 | 4,125.00p | SI Trade |
08:00:35 - 01-Oct-26 |
| Unknown* | 0 | 4,125.00p | SI Trade |
08:00:35 - 01-Oct-26 |
| Sell* | 11 | 4,165.00p | SI Trade |
16:15:31 - 30-Sep-26 |
| Unknown* | 0 | 4,186.00p | SI Trade |
15:55:24 - 30-Sep-26 |
| Unknown* | 0 | 4,181.00p | SI Trade |
15:20:33 - 30-Sep-26 |
| Unknown* | 0 | 4,155.00p | SI Trade |
15:03:08 - 30-Sep-26 |
| Unknown* | 0 | 4,168.00p | SI Trade |
15:02:03 - 30-Sep-26 |
| Sell* | 27 | 4,140.00p | SI Trade |
14:55:09 - 30-Sep-26 |
| Buy* | 1 | 4,130.00p | SI Trade |
14:40:28 - 30-Sep-26 |
| Unknown* | 0 | 4,139.00p | SI Trade |
13:44:27 - 30-Sep-26 |
| Buy* | 25 | 4,150.00p | SI Trade |
13:32:20 - 30-Sep-26 |
| Buy* | 2 | 4,057.00p | SI Trade |
12:49:51 - 30-Sep-26 |
| Unknown* | 0 | 4,091.00p | SI Trade |
12:18:15 - 30-Sep-26 |
| Unknown* | 0 | 4,075.00p | SI Trade |
11:43:36 - 30-Sep-26 |
| Buy* | 4 | 4,097.00p | SI Trade |
10:39:32 - 30-Sep-26 |
| Unknown* | 0 | 4,119.00p | SI Trade |
09:54:17 - 30-Sep-26 |
| Unknown* | 0 | 4,135.00p | SI Trade |
08:26:03 - 30-Sep-26 |
| Sell* | 30 | 4,115.00p | SI Trade |
08:15:51 - 30-Sep-26 |
| Unknown* | 0 | 4,107.00p | SI Trade |
08:02:36 - 30-Sep-26 |
| Buy* | 2 | 4,105.00p | SI Trade |
08:02:19 - 30-Sep-26 |
| Unknown* | 0 | 4,104.00p | SI Trade |
08:01:38 - 30-Sep-26 |
| Unknown* | 0 | 4,109.00p | SI Trade |
08:01:21 - 30-Sep-26 |
| Unknown* | 0 | 4,100.00p | SI Trade |
08:01:11 - 30-Sep-26 |
| Unknown* | 0 | 4,097.00p | SI Trade |
08:00:37 - 30-Sep-26 |
| Sell* | 50 | 4,049.00p | SI Trade |
16:29:43 - 29-Sep-26 |
| Sell* | 122 | 4,082.00p | Automatic Execution |
16:17:57 - 29-Sep-26 |
| Buy* | 121 | 4,093.00p | SI Trade |
16:16:08 - 29-Sep-26 |
| Buy* | 122 | 4,101.00p | SI Trade |
16:16:04 - 29-Sep-26 |
| Buy* | 123 | 4,094.00p | Automatic Execution |
16:16:04 - 29-Sep-26 |
| Unknown* | 0 | 4,120.00p | SI Trade |
15:52:40 - 29-Sep-26 |
| Sell* | 102 | 4,127.00p | Automatic Execution |
14:33:13 - 29-Sep-26 |
| Buy* | 50 | 4,143.00p | SI Trade |
14:30:30 - 29-Sep-26 |
| Unknown* | 0 | 4,162.00p | SI Trade |
13:06:17 - 29-Sep-26 |
| Buy* | 51 | 4,173.00p | SI Trade |
13:05:20 - 29-Sep-26 |
| Buy* | 121 | 4,173.00p | Automatic Execution |
13:05:20 - 29-Sep-26 |
| Buy* | 18 | 4,180.00p | SI Trade |
13:05:17 - 29-Sep-26 |
| Buy* | 346 | 4,210.00p | Automatic Execution |
13:05:17 - 29-Sep-26 |
| Buy* | 300 | 4,174.00p | Automatic Execution |
13:05:17 - 29-Sep-26 |
| Buy* | 47 | 4,167.00p | SI Trade |
12:58:15 - 29-Sep-26 |
| Unknown* | 0 | 4,175.00p | SI Trade |
12:57:50 - 29-Sep-26 |
| Unknown* | 0 | 4,147.00p | SI Trade |
12:15:43 - 29-Sep-26 |
| Unknown* | 0 | 4,145.00p | SI Trade |
12:10:53 - 29-Sep-26 |
| Buy* | 1 | 4,110.00p | SI Trade |
10:23:16 - 29-Sep-26 |
| Buy* | 29 | 4,127.00p | SI Trade |
09:22:37 - 29-Sep-26 |
| Buy* | 1 | 4,114.00p | SI Trade |
08:02:50 - 29-Sep-26 |
| Unknown* | 0 | 4,112.00p | SI Trade |
08:02:45 - 29-Sep-26 |
| Buy* | 2 | 4,107.00p | SI Trade |
08:02:13 - 29-Sep-26 |
| Unknown* | 0 | 4,112.00p | SI Trade |
08:01:50 - 29-Sep-26 |
| Unknown* | 0 | 4,106.00p | SI Trade |
08:01:46 - 29-Sep-26 |
| Unknown* | 0 | 4,111.00p | SI Trade |
08:01:15 - 29-Sep-26 |
| Buy* | 1 | 4,113.00p | SI Trade |
08:00:34 - 29-Sep-26 |
| Sell* | 1 | 4,096.00p | SI Trade |
08:00:34 - 29-Sep-26 |
| Buy* | 2 | 4,113.00p | SI Trade |
08:00:34 - 29-Sep-26 |
| Unknown* | 0 | 4,085.00p | SI Trade |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | 4,184.00p | SI Trade |
14:28:01 - 28-Sep-26 |
| Unknown* | 0 | 4,192.00p | SI Trade |
13:06:42 - 28-Sep-26 |
| Unknown* | 0 | 4,178.00p | SI Trade |
12:41:37 - 28-Sep-26 |
| Buy* | 18 | 4,163.00p | SI Trade |
12:06:31 - 28-Sep-26 |
| Sell* | 124 | 4,143.00p | Automatic Execution |
11:12:35 - 28-Sep-26 |
| Sell* | 127 | 4,137.00p | SI Trade |
11:12:33 - 28-Sep-26 |
| Unknown* | 0 | 4,171.00p | SI Trade |
10:03:09 - 28-Sep-26 |
| Unknown* | 0 | 4,168.00p | SI Trade |
09:11:25 - 28-Sep-26 |
| Buy* | 2 | 4,180.00p | SI Trade |
08:46:18 - 28-Sep-26 |
| Unknown* | 0 | 4,187.00p | SI Trade |
08:36:35 - 28-Sep-26 |
| Unknown* | 0 | 4,184.00p | SI Trade |
08:33:19 - 28-Sep-26 |
| Sell* | 57 | 4,165.00p | Automatic Execution |
08:31:28 - 28-Sep-26 |
| Sell* | 300 | 4,172.00p | Automatic Execution |
08:31:28 - 28-Sep-26 |
| Unknown* | 0 | 4,182.00p | SI Trade |
08:31:26 - 28-Sep-26 |
| Buy* | 6 | 4,199.00p | SI Trade |
08:25:10 - 28-Sep-26 |
| Unknown* | 0 | 4,192.00p | SI Trade |
08:22:19 - 28-Sep-26 |
| Unknown* | 0 | 4,190.00p | SI Trade |
08:14:03 - 28-Sep-26 |
| Unknown* | 0 | 4,205.00p | SI Trade |
08:04:49 - 28-Sep-26 |
| Buy* | 2 | 4,203.00p | SI Trade |
08:04:24 - 28-Sep-26 |
| Unknown* | 0 | 4,207.00p | SI Trade |
08:03:38 - 28-Sep-26 |
| Unknown* | 0 | 4,199.00p | SI Trade |
08:01:54 - 28-Sep-26 |
| Unknown* | 0 | 4,203.00p | SI Trade |
08:01:04 - 28-Sep-26 |
| Unknown* | 0 | 4,203.00p | SI Trade |
08:01:04 - 28-Sep-26 |
| Unknown* | 0 | 4,211.00p | SI Trade |
08:00:52 - 28-Sep-26 |
| Buy* | 2 | 4,211.00p | SI Trade |
08:00:52 - 28-Sep-26 |
| Unknown* | 0 | 4,209.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 4,209.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 4,209.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Buy* | 2 | 4,209.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 4,209.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 4,209.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 4,209.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 4,209.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 4,209.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 4,209.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Buy* | 2 | 4,209.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 4,191.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 4,209.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 4,209.00p | SI Trade |
08:00:34 - 28-Sep-26 |
| Sell* | 1 | 4,215.00p | SI Trade |
16:02:11 - 25-Sep-26 |
| Buy* | 1 | 4,203.00p | SI Trade |
15:02:10 - 25-Sep-26 |
| Buy* | 6 | 4,237.00p | SI Trade |
13:56:51 - 25-Sep-26 |
| Unknown* | 0 | 4,253.00p | SI Trade |
12:36:16 - 25-Sep-26 |
| Unknown* | 0 | 4,254.00p | SI Trade |
12:10:30 - 25-Sep-26 |
| Unknown* | 0 | 4,235.00p | SI Trade |
11:16:14 - 25-Sep-26 |
| Unknown* | 0 | 4,247.00p | SI Trade |
10:24:58 - 25-Sep-26 |
| Sell* | 452 | 4,242.00p | Automatic Execution |
10:20:18 - 25-Sep-26 |
| Unknown* | 0 | 4,251.00p | SI Trade |
10:06:15 - 25-Sep-26 |
| Unknown* | 0 | 4,239.00p | SI Trade |
10:04:17 - 25-Sep-26 |
| Sell* | 102 | 4,237.00p | Automatic Execution |
10:00:14 - 25-Sep-26 |
| Buy* | 121 | 4,256.00p | SI Trade |
09:57:15 - 25-Sep-26 |
| Buy* | 153 | 4,256.00p | Automatic Execution |
09:57:15 - 25-Sep-26 |
| Buy* | 650 | 4,255.00p | Automatic Execution |
09:57:15 - 25-Sep-26 |
| Buy* | 300 | 4,249.00p | Automatic Execution |
09:57:15 - 25-Sep-26 |
| Sell* | 53 | 4,237.00p | SI Trade |
09:56:50 - 25-Sep-26 |
| Sell* | 615 | 4,238.00p | SI Trade |
09:56:49 - 25-Sep-26 |
| Sell* | 145 | 4,231.00p | Automatic Execution |
09:56:49 - 25-Sep-26 |
| Sell* | 107 | 4,238.00p | Automatic Execution |
09:56:49 - 25-Sep-26 |
| Sell* | 193 | 4,238.00p | Automatic Execution |
09:56:49 - 25-Sep-26 |
| Sell* | 107 | 4,238.00p | Automatic Execution |
09:56:47 - 25-Sep-26 |
| Sell* | 106 | 4,238.00p | SI Trade |
09:56:46 - 25-Sep-26 |
| Sell* | 106 | 4,237.00p | SI Trade |
09:56:44 - 25-Sep-26 |
| Sell* | 107 | 4,237.00p | Automatic Execution |
09:56:44 - 25-Sep-26 |
| Sell* | 107 | 4,238.00p | SI Trade |
09:56:44 - 25-Sep-26 |
| Sell* | 107 | 4,230.00p | Automatic Execution |
09:56:44 - 25-Sep-26 |
| Sell* | 107 | 4,238.00p | SI Trade |
09:56:38 - 25-Sep-26 |
| Sell* | 107 | 4,238.00p | Automatic Execution |
09:56:38 - 25-Sep-26 |
| Sell* | 132 | 4,238.00p | SI Trade |
09:56:34 - 25-Sep-26 |
| Sell* | 107 | 4,238.00p | Automatic Execution |
09:56:34 - 25-Sep-26 |
| Unknown* | 0 | 4,224.00p | SI Trade |
09:48:32 - 25-Sep-26 |
| Unknown* | 0 | 4,226.00p | SI Trade |
09:38:47 - 25-Sep-26 |
| Sell* | 6 | 4,215.00p | SI Trade |
09:29:17 - 25-Sep-26 |
| Buy* | 31 | 4,232.00p | SI Trade |
09:29:02 - 25-Sep-26 |
| Buy* | 90 | 4,240.00p | SI Trade |
09:29:01 - 25-Sep-26 |
| Buy* | 53 | 4,233.00p | Automatic Execution |
09:29:01 - 25-Sep-26 |
| Buy* | 157 | 4,240.00p | Automatic Execution |
09:29:01 - 25-Sep-26 |
| Buy* | 650 | 4,239.00p | Automatic Execution |
09:29:01 - 25-Sep-26 |
| Buy* | 300 | 4,232.00p | Automatic Execution |
09:29:01 - 25-Sep-26 |
| Unknown* | 0 | 4,204.00p | SI Trade |
09:03:35 - 25-Sep-26 |
| Unknown* | 0 | 4,210.00p | SI Trade |
08:25:42 - 25-Sep-26 |
| Unknown* | 0 | 4,227.00p | SI Trade |
08:14:03 - 25-Sep-26 |
| Unknown* | 0 | 4,209.00p | SI Trade |
08:10:18 - 25-Sep-26 |
| Unknown* | 0 | 4,208.00p | SI Trade |
08:06:32 - 25-Sep-26 |
| Unknown* | 0 | 4,219.00p | SI Trade |
08:03:13 - 25-Sep-26 |
| Buy* | 2 | 4,219.00p | SI Trade |
08:03:10 - 25-Sep-26 |
| Unknown* | 0 | 4,226.00p | SI Trade |
08:02:47 - 25-Sep-26 |
| Unknown* | 0 | 4,204.00p | SI Trade |
08:01:22 - 25-Sep-26 |
| Unknown* | 0 | 4,217.00p | SI Trade |
08:01:07 - 25-Sep-26 |
| Unknown* | 0 | 4,223.00p | SI Trade |
08:00:34 - 25-Sep-26 |
| Sell* | 1 | 4,206.00p | SI Trade |
08:00:34 - 25-Sep-26 |
| Unknown* | 0 | 4,223.00p | SI Trade |
08:00:34 - 25-Sep-26 |
| Sell* | 40 | 4,102.00p | SI Trade |
16:25:14 - 24-Sep-26 |
| Buy* | 1 | 4,101.00p | SI Trade |
16:22:05 - 24-Sep-26 |
| Unknown* | 0 | 4,153.00p | SI Trade |
15:30:45 - 24-Sep-26 |
| Sell* | 48 | 4,088.00p | Automatic Execution |
14:31:05 - 24-Sep-26 |
| Sell* | 27 | 4,101.00p | SI Trade |
14:30:20 - 24-Sep-26 |
| Unknown* | 0 | 4,104.00p | SI Trade |
13:13:32 - 24-Sep-26 |
| Buy* | 1 | 4,089.00p | SI Trade |
12:34:45 - 24-Sep-26 |
| Buy* | 300 | 4,097.00p | Automatic Execution |
12:19:37 - 24-Sep-26 |
| Unknown* | 0 | 4,100.00p | SI Trade |
11:45:08 - 24-Sep-26 |
| Unknown* | 0 | 4,091.00p | SI Trade |
11:23:21 - 24-Sep-26 |
| Buy* | 4 | 4,063.00p | SI Trade |
10:53:47 - 24-Sep-26 |
| Buy* | 9 | 4,056.00p | SI Trade |
10:49:12 - 24-Sep-26 |
| Sell* | 1 | 4,043.00p | SI Trade |
10:49:03 - 24-Sep-26 |
| Unknown* | 0 | 4,087.00p | SI Trade |
10:20:43 - 24-Sep-26 |
| Unknown* | 0 | 4,129.00p | SI Trade |
08:37:17 - 24-Sep-26 |
| Buy* | 29 | 4,108.00p | SI Trade |
08:07:42 - 24-Sep-26 |