| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 3,957.00 | 4,018.00 | 3,948.00 | 3,991.00 | 28,514 |
| 10th Jul 2026 (Fri) | 3,950.00 | 3,984.00 | 3,945.00 | 4,010.00 | 6,081 |
| 9th Jul 2026 (Thu) | 3,884.00 | 3,930.00 | 3,884.00 | 3,930.00 | 478 |
| 8th Jul 2026 (Wed) | 3,725.00 | 3,806.00 | 3,725.00 | 3,693.50 | 1,687 |
| 7th Jul 2026 (Tue) | 3,926.00 | 3,975.00 | 3,906.00 | 3,859.50 | 3,208 |
| 6th Jul 2026 (Mon) | 3,914.00 | 3,944.00 | 3,914.00 | 3,988.50 | 6,073 |
| 3rd Jul 2026 (Fri) | 3,891.00 | 3,910.00 | 3,891.00 | 3,913.00 | 966 |
| 2nd Jul 2026 (Thu) | 3,891.00 | 3,891.00 | 3,891.00 | 3,838.50 | 141 |
| 1st Jul 2026 (Wed) | 3,864.00 | 3,972.00 | 3,864.00 | 3,972.00 | 347 |
| 30th Jun 2026 (Tue) | 3,823.00 | 3,923.00 | 3,797.00 | 3,901.00 | 12,489 |
| 29th Jun 2026 (Mon) | 3,711.00 | 3,762.00 | 3,600.00 | 3,720.50 | 15,865 |
| 26th Jun 2026 (Fri) | 3,539.00 | 3,625.00 | 3,493.00 | 3,671.50 | 7,602 |
| 25th Jun 2026 (Thu) | 3,780.00 | 3,780.00 | 3,702.00 | 3,666.50 | 1,112 |
| 24th Jun 2026 (Wed) | 3,695.00 | 3,791.00 | 3,695.00 | 3,815.50 | 1,612 |
| 23rd Jun 2026 (Tue) | 3,659.00 | 3,749.00 | 3,650.00 | 3,675.00 | 1,819 |
| 22nd Jun 2026 (Mon) | 3,992.00 | 3,992.00 | 3,988.00 | 3,918.50 | 800 |
| 19th Jun 2026 (Fri) | 3,954.00 | 3,999.00 | 3,954.00 | 3,999.00 | 46 |
| 18th Jun 2026 (Thu) | 3,955.00 | 3,976.00 | 3,952.00 | 3,954.00 | 1,822 |
| 17th Jun 2026 (Wed) | 4,078.00 | 4,078.00 | 3,999.50 | 3,999.50 | 420 |
| 16th Jun 2026 (Tue) | 4,113.00 | 4,113.00 | 4,078.00 | 4,078.00 | 1,390 |
| 15th Jun 2026 (Mon) | 4,050.00 | 4,120.00 | 4,050.00 | 4,120.00 | 1,291 |
| 12th Jun 2026 (Fri) | 3,472.50 | 3,850.00 | 3,472.50 | 3,850.00 | 377 |
| 11th Jun 2026 (Thu) | 3,561.00 | 3,570.00 | 3,465.00 | 3,472.50 | 1,472 |
| 10th Jun 2026 (Wed) | 3,654.00 | 3,654.00 | 3,552.00 | 3,565.00 | 1,243 |
| 9th Jun 2026 (Tue) | 3,852.00 | 3,852.00 | 3,725.00 | 3,559.50 | 6,218 |
| 8th Jun 2026 (Mon) | 3,774.00 | 3,977.00 | 3,774.00 | 3,885.50 | 6,792 |
| 5th Jun 2026 (Fri) | 4,066.00 | 4,066.00 | 4,066.00 | 4,037.00 | 1,171 |
| 4th Jun 2026 (Thu) | 4,143.00 | 4,232.00 | 4,125.00 | 4,249.50 | 15,201 |
| 3rd Jun 2026 (Wed) | 4,285.00 | 4,285.00 | 4,251.00 | 4,253.00 | 4,907 |
| 2nd Jun 2026 (Tue) | 4,300.00 | 4,300.00 | 4,278.00 | 4,351.00 | 4,338 |
| 1st Jun 2026 (Mon) | 4,323.00 | 4,323.00 | 4,323.00 | 4,255.50 | 760 |
| 29th May 2026 (Fri) | 4,268.00 | 4,313.00 | 4,241.00 | 4,272.50 | 5,235 |
| 28th May 2026 (Thu) | 4,095.00 | 4,102.00 | 4,094.00 | 4,214.00 | 3,334 |
| 27th May 2026 (Wed) | 4,086.00 | 4,086.00 | 4,071.00 | 4,094.50 | 1,296 |
| 26th May 2026 (Tue) | 4,112.00 | 4,135.00 | 4,112.00 | 4,100.00 | 5,077 |
| 25th May 2026 (Mon) | 4,052.00 | 4,052.00 | 4,052.00 | 4,052.00 | 0 |
| 22nd May 2026 (Fri) | 3,833.50 | 4,052.00 | 3,833.50 | 4,052.00 | 158 |
| 21st May 2026 (Thu) | 3,846.00 | 3,920.00 | 3,801.00 | 3,833.50 | 25,504 |
| 20th May 2026 (Wed) | 3,751.00 | 3,838.00 | 3,733.00 | 3,841.00 | 19,274 |
| 19th May 2026 (Tue) | 3,735.00 | 3,768.00 | 3,669.00 | 3,676.50 | 11,506 |
| 18th May 2026 (Mon) | 3,787.00 | 3,880.00 | 3,787.00 | 3,767.00 | 3,274 |
| 15th May 2026 (Fri) | 4,004.00 | 4,014.00 | 3,850.00 | 3,939.50 | 2,081 |
| 14th May 2026 (Thu) | 3,998.00 | 4,085.00 | 3,976.00 | 4,101.00 | 1,975 |