| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 4,056.50 | 4,180.00 | 4,056.50 | 4,180.00 | 102 |
| 29th Sep 2026 (Tue) | 4,174.00 | 4,210.00 | 4,082.00 | 4,056.50 | 1,610 |
| 28th Sep 2026 (Mon) | 4,172.00 | 4,172.00 | 4,143.00 | 4,097.00 | 643 |
| 25th Sep 2026 (Fri) | 4,232.00 | 4,256.00 | 4,230.00 | 4,210.00 | 5,282 |
| 24th Sep 2026 (Thu) | 4,097.00 | 4,097.00 | 4,088.00 | 4,085.50 | 512 |
| 23rd Sep 2026 (Wed) | 4,323.00 | 4,323.00 | 4,323.00 | 4,221.00 | 165 |
| 22nd Sep 2026 (Tue) | 4,318.00 | 4,345.00 | 4,260.00 | 4,320.00 | 944 |
| 21st Sep 2026 (Mon) | 4,130.00 | 4,162.00 | 4,118.00 | 4,223.50 | 1,370 |
| 18th Sep 2026 (Fri) | 4,050.00 | 4,050.00 | 3,948.00 | 3,953.00 | 1,029 |
| 17th Sep 2026 (Thu) | 3,920.00 | 3,980.00 | 3,920.00 | 3,972.50 | 371 |
| 16th Sep 2026 (Wed) | 3,911.00 | 3,911.00 | 3,911.00 | 3,923.00 | 196 |
| 15th Sep 2026 (Tue) | 3,845.00 | 3,845.00 | 3,840.00 | 3,838.50 | 280 |
| 14th Sep 2026 (Mon) | 3,900.00 | 3,919.00 | 3,854.00 | 3,897.00 | 1,095 |
| 11th Sep 2026 (Fri) | 3,965.00 | 4,041.00 | 3,965.00 | 4,056.50 | 469 |
| 10th Sep 2026 (Thu) | 3,994.00 | 3,994.00 | 3,846.00 | 3,888.50 | 816 |
| 9th Sep 2026 (Wed) | 4,071.00 | 4,071.00 | 3,936.00 | 3,946.00 | 1,605 |
| 8th Sep 2026 (Tue) | 4,107.00 | 4,107.00 | 4,107.00 | 4,107.00 | 104 |
| 7th Sep 2026 (Mon) | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 12 |
| 4th Sep 2026 (Fri) | 4,282.00 | 4,282.00 | 4,282.00 | 4,169.50 | 605 |
| 3rd Sep 2026 (Thu) | 4,084.00 | 4,267.00 | 4,084.00 | 4,267.00 | 937 |
| 2nd Sep 2026 (Wed) | 4,079.00 | 4,096.00 | 4,079.00 | 4,108.50 | 103 |
| 1st Sep 2026 (Tue) | 4,136.00 | 4,136.00 | 4,024.00 | 4,024.00 | 808 |
| 31st Aug 2026 (Mon) | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0 |
| 28th Aug 2026 (Fri) | 4,220.00 | 4,325.00 | 4,220.00 | 4,325.00 | 473 |
| 27th Aug 2026 (Thu) | 4,096.00 | 4,215.00 | 4,096.00 | 4,215.00 | 41 |
| 26th Aug 2026 (Wed) | 4,072.00 | 4,109.00 | 4,072.00 | 4,096.00 | 937 |
| 25th Aug 2026 (Tue) | 4,027.00 | 4,073.00 | 4,027.00 | 4,073.00 | 20 |
| 24th Aug 2026 (Mon) | 4,047.00 | 4,063.00 | 4,027.00 | 4,027.00 | 1,255 |
| 21st Aug 2026 (Fri) | 4,050.00 | 4,062.00 | 4,040.00 | 4,097.00 | 631 |
| 20th Aug 2026 (Thu) | 4,230.00 | 4,230.00 | 4,113.00 | 4,115.00 | 11,583 |
| 19th Aug 2026 (Wed) | 4,182.00 | 4,234.00 | 4,182.00 | 4,264.00 | 995 |
| 18th Aug 2026 (Tue) | 4,232.00 | 4,232.00 | 4,232.00 | 4,192.00 | 254 |
| 17th Aug 2026 (Mon) | 4,460.00 | 4,460.00 | 4,460.00 | 4,412.00 | 633 |
| 14th Aug 2026 (Fri) | 4,514.00 | 4,514.00 | 4,452.00 | 4,435.00 | 1,114 |
| 13th Aug 2026 (Thu) | 4,521.00 | 4,521.00 | 4,521.00 | 4,454.50 | 221 |
| 12th Aug 2026 (Wed) | 4,388.00 | 4,395.00 | 4,383.00 | 4,346.50 | 226 |
| 11th Aug 2026 (Tue) | 4,388.00 | 4,388.00 | 4,352.00 | 4,352.00 | 54 |
| 10th Aug 2026 (Mon) | 4,418.00 | 4,418.00 | 4,414.00 | 4,388.00 | 278 |
| 7th Aug 2026 (Fri) | 4,313.00 | 4,374.00 | 4,313.00 | 4,398.00 | 1,816 |
| 6th Aug 2026 (Thu) | 4,367.00 | 4,367.00 | 4,272.00 | 4,272.00 | 1,562 |
| 5th Aug 2026 (Wed) | 4,441.00 | 4,441.00 | 4,369.00 | 4,369.00 | 1,469 |
| 4th Aug 2026 (Tue) | 4,053.00 | 4,264.00 | 4,053.00 | 4,257.00 | 2,903 |
| 3rd Aug 2026 (Mon) | 3,816.00 | 3,946.00 | 3,805.00 | 3,946.00 | 2,279 |