Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S&p500 5x Lv (5LUS) Share Price

Price 2,933.00p on 06-02-2026 at 19:40:05
Change 127.50p 4.54%
Buy 2,938.00p
Sell 2,932.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 92.00 at 2,933.00p
Day's Volume: 2,660
Last Close: 2,935.00p
Open: 2,730.00p
ISIN: XS2771643025
Day's Range 2,730.00p - 2,935.00p
52wk Range: 789.00p - 3,371.00p
Market Capitalisation: £N/A
VWAP: 2,904.20526p
Shares in Issue: N/A

Wt S&p500 5x Lv (5LUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 2,933.00p Automatic Execution
 16:07:05 - 06-Feb-26
Sell* 300 2,935.00p Automatic Execution
 16:07:05 - 06-Feb-26
Sell* 310 2,927.00p Automatic Execution
 16:07:02 - 06-Feb-26
Sell* 300 2,934.00p Automatic Execution
 16:07:02 - 06-Feb-26
Sell* 300 2,925.00p Automatic Execution
 15:42:41 - 06-Feb-26
Sell* 83 2,922.00p Automatic Execution
 15:42:41 - 06-Feb-26
Sell* 312 2,922.00p Automatic Execution
 15:42:39 - 06-Feb-26
Sell* 300 2,925.00p Automatic Execution
 15:42:39 - 06-Feb-26
Sell* 300 2,906.00p Automatic Execution
 14:49:45 - 06-Feb-26
Unknown* 0 2,756.00p SI Trade
 09:10:32 - 06-Feb-26
See more Wt S&p500 5x Lv trades

Wt S&p500 5x Lv (5LUS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,730.00 2,935.00 2,730.00 2,935.00 2,660
5th Feb 2026 (Thu) 2,953.00 2,953.00 2,854.00 2,807.50 570
4th Feb 2026 (Wed) 3,019.00 3,019.00 2,952.00 2,969.50 1,242
3rd Feb 2026 (Tue) 3,173.00 3,174.00 3,034.00 3,017.00 1,902
2nd Feb 2026 (Mon) 2,913.00 3,135.00 2,911.00 3,136.00 2,007
30th Jan 2026 (Fri) 2,950.00 3,023.00 2,950.00 3,023.00 1,451
29th Jan 2026 (Thu) 3,134.00 3,134.00 2,900.00 2,947.00 1,648
28th Jan 2026 (Wed) 3,167.00 3,167.00 3,161.00 3,134.00 2,761
27th Jan 2026 (Tue) 3,089.00 3,142.00 3,089.00 3,142.00 3,609
26th Jan 2026 (Mon) 2,984.00 3,092.00 2,975.00 3,089.00 4,261
23rd Jan 2026 (Fri) 3,069.00 3,069.00 3,054.00 3,055.00 1,050
22nd Jan 2026 (Thu) 3,038.00 3,080.00 3,038.00 3,072.00 3,759
21st Jan 2026 (Wed) 2,875.00 2,907.00 2,801.00 2,968.50 5,099
20th Jan 2026 (Tue) 2,915.00 2,933.00 2,886.00 2,966.50 2,721
19th Jan 2026 (Mon) 3,016.00 3,047.00 2,986.00 2,987.50 5,942
16th Jan 2026 (Fri) 3,140.00 3,143.00 3,139.00 3,192.50 3,961
15th Jan 2026 (Thu) 3,184.00 3,236.00 3,184.00 3,243.00 4,186
14th Jan 2026 (Wed) 3,184.00 3,192.00 3,050.00 3,101.50 2,301
13th Jan 2026 (Tue) 3,222.00 3,247.00 3,208.00 3,205.50 4,770
12th Jan 2026 (Mon) 3,218.00 3,218.00 3,218.00 3,218.00 686
9th Jan 2026 (Fri) 3,159.00 3,218.00 3,148.00 3,203.00 12,483
8th Jan 2026 (Thu) 3,179.50 3,179.50 3,115.50 3,115.50 17
7th Jan 2026 (Wed) 3,159.00 3,176.00 3,145.00 3,179.50 4,080
See more Wt S&p500 5x Lv price history

Wt S&p500 5x Lv (5LUS) Regulatory News

Date Source Headline
See more Wt S&p500 5x Lv regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered