Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S&p500 5x Lv (5LUS) Share Price

Price 2,514.00p on 08-04-2026 at 17:25:09
Change 310.75p 14.15%
Buy 2,509.00p
Sell 2,504.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,529.00p
Day's Volume: 3,352
Last Close: 2,506.50p
Open: 2,555.00p
ISIN: XS2771643025
Day's Range 2,512.00p - 2,593.00p
52wk Range: 992.50p - 3,371.00p
Market Capitalisation: £N/A
VWAP: 2,562.47768p
Shares in Issue: N/A

Wt S&p500 5x Lv (5LUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,529.00p SI Trade
 16:25:35 - 08-Apr-26
Buy* 50 2,512.00p Automatic Execution
 16:19:23 - 08-Apr-26
Sell* 198 2,524.00p Automatic Execution
 14:52:25 - 08-Apr-26
Sell* 213 2,564.00p Automatic Execution
 14:01:45 - 08-Apr-26
Buy* 2 2,567.00p Automatic Execution
 13:46:04 - 08-Apr-26
Buy* 300 2,562.00p Automatic Execution
 13:46:04 - 08-Apr-26
Sell* 66 2,553.00p Automatic Execution
 13:24:31 - 08-Apr-26
Sell* 300 2,556.00p Automatic Execution
 13:24:31 - 08-Apr-26
Buy* 96 2,581.999p Ordinary
 13:09:05 - 08-Apr-26
Buy* 135 2,583.00p Ordinary
 13:00:56 - 08-Apr-26
See more Wt S&p500 5x Lv trades

Wt S&p500 5x Lv (5LUS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 2,287.50 2,310.00 2,176.00 2,195.75 1,876
6th Apr 2026 (Mon) 2,236.50 2,236.50 2,236.50 2,236.50 0
3rd Apr 2026 (Fri) 2,236.50 2,236.50 2,236.50 2,236.50 0
2nd Apr 2026 (Thu) 2,075.00 2,236.50 2,068.50 2,236.50 779
1st Apr 2026 (Wed) 2,186.00 2,260.00 2,184.50 2,250.00 8,049
31st Mar 2026 (Tue) 1,992.50 2,024.50 1,976.00 2,026.25 3,484
30th Mar 2026 (Mon) 1,951.00 1,994.50 1,945.50 1,965.75 3,805
27th Mar 2026 (Fri) 2,100.50 2,100.50 2,007.00 1,995.75 3,573
26th Mar 2026 (Thu) 2,305.00 2,305.00 2,170.25 2,170.25 1,187
25th Mar 2026 (Wed) 2,340.50 2,348.00 2,340.50 2,305.00 761
24th Mar 2026 (Tue) 2,288.50 2,288.50 2,213.00 2,279.50 318
23rd Mar 2026 (Mon) 2,084.50 2,380.00 2,078.50 2,252.50 9,146
20th Mar 2026 (Fri) 2,341.50 2,341.50 2,244.50 2,245.00 1,142
19th Mar 2026 (Thu) 2,361.50 2,361.50 2,361.50 2,302.75 685
18th Mar 2026 (Wed) 2,557.50 2,557.50 2,480.25 2,480.25 181
17th Mar 2026 (Tue) 2,583.00 2,586.00 2,583.00 2,557.50 498
16th Mar 2026 (Mon) 2,489.50 2,535.00 2,454.00 2,498.50 2,325
13th Mar 2026 (Fri) 2,585.00 2,585.00 2,585.00 2,455.25 204
12th Mar 2026 (Thu) 2,598.00 2,598.00 2,521.00 2,523.50 5,405
11th Mar 2026 (Wed) 2,652.00 2,652.00 2,652.00 2,631.50 300
10th Mar 2026 (Tue) 2,753.00 2,763.00 2,747.00 2,747.00 1,252
9th Mar 2026 (Mon) 2,423.50 2,523.00 2,389.50 2,564.50 4,132
See more Wt S&p500 5x Lv price history

Wt S&p500 5x Lv (5LUS) Regulatory News

Date Source Headline
See more Wt S&p500 5x Lv regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered