| Price | 3,007.00p on 25-11-2024 at 13:11:03 |
|---|---|
| Change | 73.50p 2.51% |
| Buy | 3,012.00p |
| Sell | 3,003.00p |
| Buy / Sell 5LUS Shares | |
| Last Trade: | Unknown 10.00 at 2,999.08906p |
| Day's Volume: | 978 |
| Last Close: | 2,933.50p |
| Open: | 3,007.00p |
| ISIN: | XS2771643025 |
| Day's Range | 3,007.00p - 3,007.00p |
| 52wk Range: | 1,663.50p - 3,032.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,006.17683p |
| Shares in Issue: | N/A |
Recent Trades History Wt S&p500 5x Lv (5LUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 2,999.08906p | SI Trade Currency Conversion |
13:07:34 - 25-Nov-24 |
| Unknown* | 9 | 3,006.07762p | SI Trade Currency Conversion |
12:42:59 - 25-Nov-24 |
| Unknown* | 2 | 2,996.75954p | SI Trade Currency Conversion |
12:42:24 - 25-Nov-24 |
| Buy* | 5 | 3,019.00p | SI Trade |
11:54:32 - 25-Nov-24 |
| Unknown* | 4 | 3,019.72194p | SI Trade Currency Conversion |
11:15:47 - 25-Nov-24 |
| Unknown* | 0 | 3,010.00p | SI Trade |
10:40:26 - 25-Nov-24 |
| Buy* | 200 | 3,010.00p | SI Trade |
09:55:32 - 25-Nov-24 |
| Buy* | 100 | 3,007.00p | Automatic Execution |
09:35:26 - 25-Nov-24 |
| Buy* | 600 | 3,005.00p | SI Trade |
09:16:19 - 25-Nov-24 |
| Buy* | 1 | 3,006.00p | SI Trade |
09:15:57 - 25-Nov-24 |
