Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S&p500 5x Lv (5LUS) Share Price

Price 2,886.00p on 19-12-2025 at 19:40:04
Change 47.00p 1.6%
Buy 2,989.00p
Sell 2,967.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 78.00 at 2,965.00p
Day's Volume: 4,434
Last Close: 2,978.00p
Open: 2,888.00p
ISIN: XS2771643025
Day's Range 2,885.00p - 2,888.00p
52wk Range: 789.00p - 3,371.00p
Market Capitalisation: £N/A
VWAP: 2,888.31958p
Shares in Issue: N/A

Wt S&p500 5x Lv (5LUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 2,965.00p Ordinary
 15:47:03 - 19-Dec-25
Sell* 5 2,960.00p SI Trade
 14:51:38 - 19-Dec-25
Buy* 5 2,890.00p Ordinary
 12:25:37 - 19-Dec-25
Sell* 53 2,888.00p Ordinary
 12:13:42 - 19-Dec-25
Buy* 4 2,915.00p SI Trade
 09:49:08 - 19-Dec-25
Sell* 300 2,886.00p Automatic Execution
 08:00:13 - 19-Dec-25
Sell* 89 2,885.00p Automatic Execution
 08:00:12 - 19-Dec-25
Sell* 15 2,885.00p Automatic Execution
 08:00:11 - 19-Dec-25
Sell* 285 2,885.00p Automatic Execution
 08:00:11 - 19-Dec-25
Sell* 41 2,885.00p Automatic Execution
 08:00:11 - 19-Dec-25
See more Wt S&p500 5x Lv trades

Wt S&p500 5x Lv (5LUS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 2,888.00 2,888.00 2,885.00 2,978.00 4,434
18th Dec 2025 (Thu) 2,799.00 2,864.00 2,799.00 2,931.00 2,539
17th Dec 2025 (Wed) 2,997.00 3,000.00 2,870.00 2,831.00 2,938
16th Dec 2025 (Tue) 2,920.00 2,939.00 2,920.00 2,884.50 3,417
15th Dec 2025 (Mon) 3,077.00 3,078.00 2,959.00 3,023.50 3,496
12th Dec 2025 (Fri) 3,007.00 3,007.00 2,983.00 3,001.50 6,251
11th Dec 2025 (Thu) 3,018.00 3,111.00 3,018.00 3,072.50 4,011
10th Dec 2025 (Wed) 3,108.50 3,108.50 3,078.50 3,078.50 1
9th Dec 2025 (Tue) 3,090.00 3,090.00 3,073.00 3,108.50 905
8th Dec 2025 (Mon) 3,122.00 3,122.00 3,122.00 3,092.50 300
5th Dec 2025 (Fri) 3,126.00 3,173.00 3,078.00 3,136.00 1,259
4th Dec 2025 (Thu) 3,081.00 3,081.00 3,075.50 3,075.50 0
3rd Dec 2025 (Wed) 3,083.00 3,083.00 3,081.00 3,081.00 277
2nd Dec 2025 (Tue) 3,114.00 3,114.00 3,114.00 3,043.50 421
1st Dec 2025 (Mon) 3,086.00 3,086.00 3,063.00 3,063.00 87
28th Nov 2025 (Fri) 3,063.00 3,063.00 3,063.00 3,086.00 227
27th Nov 2025 (Thu) 3,059.00 3,059.00 3,039.50 3,039.50 785
26th Nov 2025 (Wed) 2,854.50 3,059.00 2,854.50 3,059.00 1,176
25th Nov 2025 (Tue) 2,823.00 2,854.50 2,823.00 2,854.50 796
24th Nov 2025 (Mon) 2,792.00 2,834.00 2,784.00 2,823.00 8,396
21st Nov 2025 (Fri) 2,600.00 2,606.00 2,521.00 2,591.50 19,335
20th Nov 2025 (Thu) 2,955.00 2,955.00 2,955.00 2,845.50 2,529
See more Wt S&p500 5x Lv price history

Wt S&p500 5x Lv (5LUS) Regulatory News

Date Source Headline
See more Wt S&p500 5x Lv regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered