Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S&p500 5x Lv (5LUS) Share Price

Price 2,431.25p on 25-07-2025 at 18:40:05
Change 23.75p 0.99%
Buy 2,435.50p
Sell 2,427.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 2,429.00p
Day's Volume: 815
Last Close: 2,431.25p
Open: 2,407.50p
ISIN: XS2771643025
Day's Range 0.00p - 0.00p
52wk Range: 789.00p - 3,191.00p
Market Capitalisation: £N/A
VWAP: 2,422.01227p
Shares in Issue: N/A

Wt S&p500 5x Lv (5LUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 2,429.00p SI Trade
 16:28:47 - 25-Jul-25
Buy* 4 2,436.50p SI Trade
 16:23:23 - 25-Jul-25
Sell* 4 2,426.50p SI Trade
 16:23:04 - 25-Jul-25
Unknown* 0 2,428.50p SI Trade
 16:17:45 - 25-Jul-25
Sell* 78 2,426.50p SI Trade
 16:08:45 - 25-Jul-25
Buy* 2 2,434.00p SI Trade
 16:07:47 - 25-Jul-25
Sell* 50 2,427.50p SI Trade
 15:45:33 - 25-Jul-25
Buy* 2 2,463.50p SI Trade
 15:37:26 - 25-Jul-25
Unknown* 0 2,427.50p SI Trade
 15:31:37 - 25-Jul-25
Buy* 50 2,420.00p SI Trade
 15:23:31 - 25-Jul-25
See more Wt S&p500 5x Lv trades

Wt S&p500 5x Lv (5LUS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 2,407.50 2,431.25 2,407.50 2,431.25 815
24th Jul 2025 (Thu) 2,400.00 2,400.00 2,400.00 2,407.50 2,207
23rd Jul 2025 (Wed) 2,323.50 2,323.50 2,321.00 2,318.00 2,918
22nd Jul 2025 (Tue) 2,297.00 2,303.50 2,269.00 2,272.75 5,932
21st Jul 2025 (Mon) 2,304.50 2,333.00 2,304.50 2,340.00 852
18th Jul 2025 (Fri) 2,322.50 2,323.50 2,276.50 2,284.25 5,094
17th Jul 2025 (Thu) 2,242.00 2,250.00 2,230.50 2,277.00 6,204
16th Jul 2025 (Wed) 2,172.50 2,219.50 2,172.50 2,177.00 3,861
15th Jul 2025 (Tue) 2,255.00 2,255.00 2,255.00 2,255.50 1,322
14th Jul 2025 (Mon) 2,165.00 2,165.00 2,165.00 2,231.50 4,436
11th Jul 2025 (Fri) 2,198.00 2,225.50 2,198.00 2,210.75 4,450
10th Jul 2025 (Thu) 2,243.50 2,243.50 2,243.50 2,243.50 1,329
9th Jul 2025 (Wed) 2,170.50 2,192.00 2,167.00 2,181.75 19,181
8th Jul 2025 (Tue) 2,179.50 2,181.00 2,159.00 2,151.50 13,455
7th Jul 2025 (Mon) 2,219.50 2,219.50 2,171.50 2,175.00 1,963
4th Jul 2025 (Fri) 2,183.50 2,183.50 2,158.00 2,174.25 1,248
3rd Jul 2025 (Thu) 2,229.00 2,229.00 2,229.00 2,236.75 2,285
2nd Jul 2025 (Wed) 2,127.00 2,127.00 2,127.00 2,133.00 1,382
1st Jul 2025 (Tue) 2,081.75 2,094.50 2,081.75 2,094.50 998
30th Jun 2025 (Mon) 2,094.00 2,103.50 2,094.00 2,081.75 1,442
27th Jun 2025 (Fri) 2,035.00 2,036.00 2,035.00 2,065.50 6,114
See more Wt S&p500 5x Lv price history

Wt S&p500 5x Lv (5LUS) Regulatory News

Date Source Headline
See more Wt S&p500 5x Lv regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered