Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long 7-10 (5IEF) Share Price

Price 445.50p on 01-10-2026 at 18:05:08
Change -1.25p -0.27%
Buy 481.00p
Sell 454.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,760.00 at 445.50p
Day's Volume: 2,510
Last Close: 467.75p
Open: 472.00p
ISIN: XS2595671814
Day's Range 445.50p - 474.50p
52wk Range: 445.50p - 831.00p
Market Capitalisation: £N/A
VWAP: 453.61753p
Shares in Issue: N/A

5x Long 7-10 (5IEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,760 445.50p Automatic Execution
 15:25:16 - 01-Oct-26
Buy* 200 474.50p Automatic Execution
 12:05:29 - 01-Oct-26
Buy* 550 472.00p Automatic Execution
 12:05:29 - 01-Oct-26
Sell* 129 473.00p Automatic Execution
 11:13:34 - 29-Sep-26
Buy* 97 486.00p Automatic Execution
 08:03:09 - 29-Sep-26
Buy* 131 498.00p Suspected BUY Trade
 16:35:25 - 24-Sep-26
Buy* 44 518.00p Automatic Execution
 15:37:49 - 23-Sep-26
Buy* 44 518.00p Automatic Execution
 15:37:44 - 23-Sep-26
Buy* 44 518.00p Automatic Execution
 15:37:39 - 23-Sep-26
Buy* 44 518.00p Automatic Execution
 15:37:34 - 23-Sep-26
See more 5x Long 7-10 trades

5x Long 7-10 (5IEF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 468.00 469.00 468.00 469.00 0
29th Sep 2026 (Tue) 486.00 486.00 473.00 468.00 226
28th Sep 2026 (Mon) 482.00 482.00 473.75 473.75 0
25th Sep 2026 (Fri) 498.00 498.00 482.00 482.00 0
24th Sep 2026 (Thu) 498.00 498.00 498.00 498.00 131
23rd Sep 2026 (Wed) 508.00 518.00 508.00 504.75 1,928
22nd Sep 2026 (Tue) 506.00 506.00 506.00 521.00 8
21st Sep 2026 (Mon) 520.50 523.50 520.50 523.50 0
18th Sep 2026 (Fri) 526.50 526.50 520.50 520.50 0
17th Sep 2026 (Thu) 521.50 526.50 521.50 526.50 0
16th Sep 2026 (Wed) 516.00 521.50 516.00 521.50 0
15th Sep 2026 (Tue) 510.00 510.00 510.00 516.00 8
14th Sep 2026 (Mon) 504.00 524.00 504.00 519.00 2,501
11th Sep 2026 (Fri) 524.00 524.00 524.00 523.00 134
10th Sep 2026 (Thu) 539.50 539.50 526.00 526.00 0
9th Sep 2026 (Wed) 546.00 546.00 546.00 539.50 133
8th Sep 2026 (Tue) 553.50 553.50 553.50 553.50 0
7th Sep 2026 (Mon) 557.00 557.00 553.50 553.50 0
4th Sep 2026 (Fri) 564.00 572.00 562.00 557.00 4,134
3rd Sep 2026 (Thu) 552.00 560.00 552.00 560.00 0
2nd Sep 2026 (Wed) 558.50 558.50 552.00 552.00 0
1st Sep 2026 (Tue) 552.00 552.00 549.00 558.50 1,871
See more 5x Long 7-10 price history

5x Long 7-10 (5IEF) Regulatory News

Date Source Headline
See more 5x Long 7-10 regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered