Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long 7-10 (5IEF) Share Price

Price 607.50p on 14-07-2026 at 09:12:50
Change 0.00p 0%
Buy 613.00p
Sell 591.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 595.00p
Day's Volume: 0
Last Close: 607.50p
Open: 607.50p
ISIN: XS2595671814
Day's Range 0.00p - 0.00p
52wk Range: 595.00p - 831.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

5x Long 7-10 (5IEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 595.00p Automatic Execution
 11:35:38 - 10-Jul-26
Buy* 2 658.00p Automatic Execution
 08:50:56 - 01-Jul-26
Buy* 2 659.00p Automatic Execution
 08:50:55 - 01-Jul-26
Buy* 2 658.00p Automatic Execution
 08:50:55 - 01-Jul-26
Buy* 2 658.00p Automatic Execution
 08:50:53 - 01-Jul-26
Buy* 2 658.00p Automatic Execution
 08:50:52 - 01-Jul-26
Buy* 1 658.00p Automatic Execution
 08:49:53 - 01-Jul-26
Buy* 1 659.00p Automatic Execution
 08:49:21 - 01-Jul-26
Buy* 1 659.00p Automatic Execution
 08:48:28 - 01-Jul-26
Buy* 1 659.00p Automatic Execution
 08:44:45 - 01-Jul-26
See more 5x Long 7-10 trades

5x Long 7-10 (5IEF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 616.50 616.50 607.50 607.50 0
10th Jul 2026 (Fri) 595.00 595.00 595.00 616.50 5
9th Jul 2026 (Thu) 609.50 617.50 609.50 617.50 0
8th Jul 2026 (Wed) 627.00 627.00 609.50 609.50 0
7th Jul 2026 (Tue) 634.00 634.00 627.00 627.00 0
6th Jul 2026 (Mon) 633.50 634.00 633.50 634.00 0
3rd Jul 2026 (Fri) 639.50 639.50 633.50 633.50 0
2nd Jul 2026 (Thu) 639.00 639.50 639.00 639.50 0
1st Jul 2026 (Wed) 656.00 659.00 656.00 639.00 15
30th Jun 2026 (Tue) 664.50 664.50 655.50 655.50 0
29th Jun 2026 (Mon) 669.50 669.50 664.50 664.50 0
26th Jun 2026 (Fri) 665.00 669.50 665.00 669.50 0
25th Jun 2026 (Thu) 660.00 665.00 660.00 665.00 0
24th Jun 2026 (Wed) 642.00 660.00 642.00 660.00 0
23rd Jun 2026 (Tue) 638.00 642.00 638.00 642.00 0
22nd Jun 2026 (Mon) 640.50 640.50 638.00 638.00 0
19th Jun 2026 (Fri) 654.50 654.50 640.50 640.50 0
18th Jun 2026 (Thu) 631.00 631.00 631.00 654.50 1
17th Jun 2026 (Wed) 642.00 649.00 642.00 649.00 1
16th Jun 2026 (Tue) 641.00 642.00 641.00 642.00 0
15th Jun 2026 (Mon) 636.00 641.00 636.00 641.00 0
See more 5x Long 7-10 price history

5x Long 7-10 (5IEF) Regulatory News

Date Source Headline
See more 5x Long 7-10 regulatory news
FTSE 100 Latest
Value10,445.80
Change-52.49

Login to your account

Forgot Password?

Not Registered