| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,760 | 445.50p | Automatic Execution |
15:25:16 - 01-Oct-26 |
| Buy* | 200 | 474.50p | Automatic Execution |
12:05:29 - 01-Oct-26 |
| Buy* | 550 | 472.00p | Automatic Execution |
12:05:29 - 01-Oct-26 |
| Sell* | 129 | 473.00p | Automatic Execution |
11:13:34 - 29-Sep-26 |
| Buy* | 97 | 486.00p | Automatic Execution |
08:03:09 - 29-Sep-26 |
| Buy* | 131 | 498.00p | Suspected BUY Trade |
16:35:25 - 24-Sep-26 |
| Buy* | 44 | 518.00p | Automatic Execution |
15:37:49 - 23-Sep-26 |
| Buy* | 44 | 518.00p | Automatic Execution |
15:37:44 - 23-Sep-26 |
| Buy* | 44 | 518.00p | Automatic Execution |
15:37:39 - 23-Sep-26 |
| Buy* | 44 | 518.00p | Automatic Execution |
15:37:34 - 23-Sep-26 |
| Buy* | 44 | 518.00p | Automatic Execution |
15:37:29 - 23-Sep-26 |
| Buy* | 1 | 518.00p | Automatic Execution |
15:37:23 - 23-Sep-26 |
| Buy* | 1 | 518.00p | Automatic Execution |
15:37:18 - 23-Sep-26 |
| Buy* | 1 | 518.00p | Automatic Execution |
15:37:13 - 23-Sep-26 |
| Buy* | 1 | 518.00p | Automatic Execution |
15:37:07 - 23-Sep-26 |
| Buy* | 1 | 518.00p | Automatic Execution |
15:37:02 - 23-Sep-26 |
| Buy* | 1,204 | 518.00p | Automatic Execution |
15:37:02 - 23-Sep-26 |
| Buy* | 490 | 516.00p | Automatic Execution |
15:37:02 - 23-Sep-26 |
| Sell* | 9 | 508.00p | Automatic Execution |
10:12:57 - 23-Sep-26 |
| Sell* | 8 | 506.00p | Automatic Execution |
08:05:33 - 22-Sep-26 |
| Sell* | 4 | 510.00p | Automatic Execution |
15:51:07 - 15-Sep-26 |
| Sell* | 4 | 510.00p | Automatic Execution |
15:45:06 - 15-Sep-26 |
| Buy* | 1 | 524.00p | Automatic Execution |
16:05:45 - 14-Sep-26 |
| Buy* | 2,376 | 523.00p | Automatic Execution |
16:05:14 - 14-Sep-26 |
| Buy* | 134 | 524.00p | Automatic Execution |
13:55:54 - 11-Sep-26 |
| Sell* | 133 | 546.00p | Automatic Execution |
13:08:05 - 09-Sep-26 |
| Sell* | 2 | 562.00p | Automatic Execution |
11:00:04 - 04-Sep-26 |
| Sell* | 2 | 562.00p | Automatic Execution |
10:59:52 - 04-Sep-26 |
| Sell* | 130 | 562.00p | Automatic Execution |
10:59:52 - 04-Sep-26 |
| Buy* | 1,074 | 572.00p | Automatic Execution |
10:16:52 - 04-Sep-26 |
| Buy* | 460 | 570.00p | Automatic Execution |
10:16:52 - 04-Sep-26 |
| Buy* | 666 | 565.00p | Automatic Execution |
10:16:52 - 04-Sep-26 |
| Buy* | 1,800 | 564.00p | Automatic Execution |
10:16:52 - 04-Sep-26 |
| Buy* | 130 | 550.00p | Automatic Execution |
13:15:24 - 01-Sep-26 |
| Buy* | 151 | 550.00p | Automatic Execution |
13:15:18 - 01-Sep-26 |
| Buy* | 326 | 549.00p | Automatic Execution |
13:11:46 - 01-Sep-26 |
| Buy* | 130 | 549.00p | Automatic Execution |
13:11:06 - 01-Sep-26 |
| Buy* | 161 | 549.00p | Automatic Execution |
13:11:01 - 01-Sep-26 |
| Buy* | 151 | 550.00p | Automatic Execution |
13:03:28 - 01-Sep-26 |
| Buy* | 196 | 550.00p | Automatic Execution |
13:01:13 - 01-Sep-26 |
| Buy* | 130 | 550.00p | Automatic Execution |
13:01:13 - 01-Sep-26 |
| Buy* | 288 | 552.00p | Automatic Execution |
12:26:06 - 01-Sep-26 |
| Buy* | 208 | 552.00p | Automatic Execution |
12:25:19 - 01-Sep-26 |
| Buy* | 364 | 607.00p | Automatic Execution |
13:38:44 - 15-Jul-26 |
| Buy* | 420 | 607.00p | Automatic Execution |
13:36:41 - 15-Jul-26 |
| Sell* | 784 | 605.00p | Automatic Execution |
12:55:41 - 15-Jul-26 |
| Sell* | 5 | 595.00p | Automatic Execution |
11:35:38 - 10-Jul-26 |
| Buy* | 2 | 658.00p | Automatic Execution |
08:50:56 - 01-Jul-26 |
| Buy* | 2 | 659.00p | Automatic Execution |
08:50:55 - 01-Jul-26 |
| Buy* | 2 | 658.00p | Automatic Execution |
08:50:55 - 01-Jul-26 |
| Buy* | 2 | 658.00p | Automatic Execution |
08:50:53 - 01-Jul-26 |
| Buy* | 2 | 658.00p | Automatic Execution |
08:50:52 - 01-Jul-26 |
| Buy* | 1 | 658.00p | Automatic Execution |
08:49:53 - 01-Jul-26 |
| Buy* | 1 | 659.00p | Automatic Execution |
08:49:21 - 01-Jul-26 |
| Buy* | 1 | 659.00p | Automatic Execution |
08:48:28 - 01-Jul-26 |
| Buy* | 1 | 659.00p | Automatic Execution |
08:44:45 - 01-Jul-26 |
| Buy* | 1 | 656.00p | Automatic Execution |
08:14:20 - 01-Jul-26 |
| Sell* | 1 | 631.00p | Automatic Execution |
08:03:55 - 18-Jun-26 |
| Sell* | 1 | 636.00p | SI Trade |
15:09:40 - 17-Jun-26 |
| Sell* | 438 | 604.00p | Uncrossing Trade |
08:00:28 - 10-Jun-26 |
| Buy* | 2 | 628.00p | Automatic Execution |
13:52:27 - 05-Jun-26 |
| Buy* | 2 | 628.00p | Automatic Execution |
13:52:18 - 05-Jun-26 |
| Buy* | 2 | 628.00p | Automatic Execution |
13:52:13 - 05-Jun-26 |
| Buy* | 2 | 628.00p | Automatic Execution |
13:52:08 - 05-Jun-26 |
| Buy* | 2 | 627.00p | Automatic Execution |
13:51:57 - 05-Jun-26 |
| Buy* | 2 | 628.00p | Automatic Execution |
13:51:52 - 05-Jun-26 |
| Buy* | 1 | 628.00p | Automatic Execution |
13:51:41 - 05-Jun-26 |
| Buy* | 1 | 627.00p | Automatic Execution |
13:51:36 - 05-Jun-26 |
| Buy* | 1 | 628.00p | Automatic Execution |
13:51:22 - 05-Jun-26 |
| Buy* | 1 | 628.00p | Automatic Execution |
13:51:10 - 05-Jun-26 |
| Buy* | 1 | 628.00p | Automatic Execution |
13:51:04 - 05-Jun-26 |
| Sell* | 13 | 626.00p | Automatic Execution |
08:03:57 - 04-Jun-26 |
| Sell* | 9 | 645.00p | Automatic Execution |
14:35:34 - 01-Jun-26 |
| Sell* | 4 | 639.00p | Automatic Execution |
14:35:32 - 28-May-26 |
| Sell* | 5 | 631.00p | Automatic Execution |
08:03:16 - 27-May-26 |
| Buy* | 11 | 657.00p | Automatic Execution |
08:00:51 - 27-May-26 |
| Buy* | 10 | 657.00p | Automatic Execution |
08:00:41 - 27-May-26 |
| Buy* | 417 | 685.00p | Automatic Execution |
08:00:32 - 27-May-26 |
| Sell* | 303 | 611.00p | Automatic Execution |
14:33:04 - 18-May-26 |
| Sell* | 420 | 614.00p | Automatic Execution |
14:33:04 - 18-May-26 |
| Buy* | 10 | 657.00p | Automatic Execution |
11:17:38 - 12-May-26 |
| Buy* | 10 | 657.00p | Automatic Execution |
11:15:01 - 12-May-26 |
| Buy* | 9 | 662.00p | Automatic Execution |
09:45:23 - 12-May-26 |
| Sell* | 10 | 675.00p | Automatic Execution |
09:45:23 - 12-May-26 |
| Buy* | 10 | 662.00p | Automatic Execution |
08:36:04 - 12-May-26 |
| Buy* | 10 | 661.00p | Automatic Execution |
08:11:57 - 12-May-26 |
| Buy* | 9 | 666.00p | Automatic Execution |
08:05:08 - 12-May-26 |
| Buy* | 3 | 668.00p | Automatic Execution |
15:12:45 - 11-May-26 |
| Buy* | 3 | 668.00p | Automatic Execution |
15:09:15 - 11-May-26 |
| Buy* | 3 | 671.00p | Automatic Execution |
14:59:18 - 11-May-26 |
| Buy* | 3 | 672.00p | Automatic Execution |
14:58:37 - 11-May-26 |
| Buy* | 260 | 672.00p | Automatic Execution |
14:58:36 - 11-May-26 |
| Buy* | 390 | 671.00p | Automatic Execution |
14:58:36 - 11-May-26 |
| Sell* | 8 | 626.00p | Automatic Execution |
08:03:43 - 05-May-26 |
| Buy* | 5 | 674.00p | Automatic Execution |
12:16:39 - 30-Apr-26 |
| Sell* | 2 | 672.00p | Automatic Execution |
09:57:24 - 24-Apr-26 |
| Sell* | 15 | 672.00p | Automatic Execution |
09:40:16 - 24-Apr-26 |
| Buy* | 5 | 687.00p | Automatic Execution |
11:15:00 - 23-Apr-26 |
| Buy* | 1 | 699.00p | Automatic Execution |
09:42:35 - 23-Apr-26 |
| Buy* | 1 | 699.00p | Automatic Execution |
09:40:44 - 23-Apr-26 |
| Sell* | 15 | 683.00p | Automatic Execution |
14:43:00 - 22-Apr-26 |
| Buy* | 5 | 701.00p | Automatic Execution |
13:21:09 - 21-Apr-26 |
| Buy* | 5 | 701.00p | Automatic Execution |
13:21:09 - 21-Apr-26 |
| Buy* | 5 | 691.00p | Automatic Execution |
11:36:38 - 17-Apr-26 |
| Buy* | 5 | 691.00p | Automatic Execution |
11:34:18 - 17-Apr-26 |
| Buy* | 5 | 692.00p | Automatic Execution |
11:34:13 - 17-Apr-26 |
| Sell* | 72 | 678.00p | Automatic Execution |
14:35:40 - 13-Apr-26 |
| Sell* | 3 | 689.00p | Automatic Execution |
12:58:01 - 13-Apr-26 |
| Buy* | 3 | 709.00p | Automatic Execution |
13:54:54 - 10-Apr-26 |
| Buy* | 4 | 700.00p | Automatic Execution |
13:54:54 - 10-Apr-26 |
| Buy* | 3 | 702.00p | Automatic Execution |
13:19:43 - 09-Apr-26 |
| Sell* | 4 | 703.00p | Automatic Execution |
15:02:52 - 08-Apr-26 |
| Sell* | 335 | 715.00p | Automatic Execution |
15:02:52 - 08-Apr-26 |
| Buy* | 380 | 715.00p | Automatic Execution |
15:02:52 - 08-Apr-26 |
| Buy* | 4 | 701.00p | Automatic Execution |
12:06:57 - 07-Apr-26 |
| Buy* | 4 | 704.00p | Automatic Execution |
12:06:01 - 07-Apr-26 |
| Buy* | 4 | 700.00p | Automatic Execution |
09:37:33 - 07-Apr-26 |
| Buy* | 4 | 700.00p | Automatic Execution |
09:37:33 - 07-Apr-26 |
| Buy* | 4 | 700.00p | Automatic Execution |
09:37:19 - 07-Apr-26 |
| Sell* | 26 | 665.00p | Uncrossing Trade |
08:00:00 - 02-Apr-26 |
| Buy* | 6 | 698.00p | Automatic Execution |
15:09:56 - 01-Apr-26 |
| Buy* | 5 | 714.00p | Automatic Execution |
16:19:15 - 31-Mar-26 |
| Buy* | 10 | 714.00p | Automatic Execution |
11:03:51 - 31-Mar-26 |
| Buy* | 10 | 726.00p | Suspected BUY Trade |
08:00:16 - 31-Mar-26 |
| Buy* | 5 | 697.00p | Automatic Execution |
14:07:42 - 30-Mar-26 |
| Buy* | 5 | 697.00p | Automatic Execution |
08:39:36 - 30-Mar-26 |
| Buy* | 10 | 678.00p | Automatic Execution |
14:02:46 - 27-Mar-26 |
| Buy* | 5 | 678.00p | Automatic Execution |
13:59:24 - 27-Mar-26 |
| Unknown* | 0 | 671.73664p | SI Trade Currency Conversion |
15:18:39 - 26-Mar-26 |
| Unknown* | 0 | 665.50403p | SI Trade Currency Conversion |
08:05:09 - 26-Mar-26 |
| Unknown* | 1 | 705.19363p | SI Trade Currency Conversion |
08:02:31 - 26-Mar-26 |
| Unknown* | 0 | 633.22432p | SI Trade Currency Conversion |
14:25:52 - 25-Mar-26 |
| Unknown* | 1 | 679.51239p | SI Trade Currency Conversion |
09:50:32 - 25-Mar-26 |
| Unknown* | 0 | 673.1381p | SI Trade Currency Conversion |
15:50:30 - 24-Mar-26 |
| Buy* | 5 | 725.00p | Automatic Execution |
12:22:53 - 23-Mar-26 |
| Buy* | 2 | 708.00p | Automatic Execution |
12:09:54 - 20-Mar-26 |
| Unknown* | 0 | 740.23249p | SI Trade Currency Conversion |
12:30:16 - 18-Mar-26 |
| Unknown* | 1 | 737.1669p | SI Trade Currency Conversion |
12:13:08 - 18-Mar-26 |
| Unknown* | 1 | 737.94409p | SI Trade Currency Conversion |
12:10:46 - 18-Mar-26 |
| Sell* | 20 | 700.00p | Uncrossing Trade |
08:00:29 - 16-Mar-26 |
| Buy* | 3 | 726.00p | Automatic Execution |
08:03:25 - 10-Mar-26 |
| Sell* | 25 | 772.00p | Automatic Execution |
13:29:12 - 02-Mar-26 |
| Sell* | 888 | 779.00p | Automatic Execution |
13:24:00 - 27-Feb-26 |
| Sell* | 360 | 793.00p | Automatic Execution |
13:24:00 - 27-Feb-26 |
| Sell* | 50 | 760.00p | Automatic Execution |
14:33:06 - 23-Feb-26 |
| Unknown* | 0 | 765.68599p | SI Trade Currency Conversion |
11:48:13 - 23-Feb-26 |
| Sell* | 16 | 766.00p | Automatic Execution |
15:39:15 - 17-Feb-26 |
| Unknown* | 0 | 760.58305p | SI Trade Currency Conversion |
08:00:58 - 17-Feb-26 |
| Sell* | 5 | 760.00p | Automatic Execution |
14:35:38 - 16-Feb-26 |
| Buy* | 7 | 769.00p | Automatic Execution |
08:21:48 - 13-Feb-26 |
| Buy* | 7 | 769.00p | Automatic Execution |
08:19:51 - 13-Feb-26 |
| Buy* | 7 | 771.00p | Automatic Execution |
08:08:39 - 13-Feb-26 |
| Buy* | 7 | 771.00p | Automatic Execution |
08:08:34 - 13-Feb-26 |
| Buy* | 9 | 755.00p | Automatic Execution |
08:01:45 - 12-Feb-26 |
| Buy* | 9 | 755.00p | Automatic Execution |
08:01:44 - 12-Feb-26 |
| Unknown* | 0 | 714.83185p | SI Trade Currency Conversion |
08:01:14 - 09-Feb-26 |
| Buy* | 25 | 716.00p | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 25 | 716.00p | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Unknown* | 0 | 690.22225p | SI Trade Currency Conversion |
12:48:11 - 05-Feb-26 |
| Unknown* | 0 | 675.50317p | SI Trade Currency Conversion |
15:46:13 - 04-Feb-26 |
| Sell* | 75 | 675.00p | Automatic Execution |
15:01:41 - 04-Feb-26 |
| Sell* | 50 | 666.00p | Automatic Execution |
16:26:22 - 03-Feb-26 |
| Sell* | 50 | 666.00p | Automatic Execution |
16:09:23 - 03-Feb-26 |
| Sell* | 251 | 675.00p | Automatic Execution |
14:35:49 - 29-Jan-26 |
| Sell* | 1,325 | 682.00p | Ordinary |
10:42:46 - 28-Jan-26 |
| Sell* | 45 | 696.00p | Automatic Execution |
15:32:21 - 26-Jan-26 |
| Sell* | 5 | 700.00p | Automatic Execution |
15:32:21 - 26-Jan-26 |
| Sell* | 4 | 704.00p | Automatic Execution |
14:35:32 - 26-Jan-26 |
| Buy* | 251 | 715.00p | Automatic Execution |
15:08:20 - 22-Jan-26 |
| Unknown* | 0 | 708.86088p | SI Trade Currency Conversion |
12:45:27 - 19-Jan-26 |
| Sell* | 1 | 702.00p | Automatic Execution |
10:41:31 - 19-Jan-26 |
| Buy* | 946 | 746.00p | Automatic Execution |
12:04:07 - 15-Jan-26 |
| Buy* | 380 | 744.00p | Automatic Execution |
12:04:07 - 15-Jan-26 |
| Buy* | 1,325 | 753.80p | Ordinary |
10:41:22 - 15-Jan-26 |
| Buy* | 1 | 746.00p | Ordinary |
16:17:41 - 13-Jan-26 |
| Sell* | 4 | 724.00p | Automatic Execution |
15:12:58 - 07-Jan-26 |
| Unknown* | 3 | 736.08119p | SI Trade Currency Conversion |
13:05:22 - 07-Jan-26 |
| Buy* | 122 | 707.00p | Automatic Execution |
10:04:05 - 24-Dec-25 |
| Sell* | 126 | 727.00p | Automatic Execution |
08:04:55 - 22-Dec-25 |
| Unknown* | 1 | 753.21181p | SI Trade Currency Conversion |
14:14:15 - 11-Dec-25 |
| Unknown* | 0 | 730.9678p | SI Trade Currency Conversion |
11:15:01 - 10-Dec-25 |
| Unknown* | 0 | 761.07341p | SI Trade Currency Conversion |
08:01:04 - 10-Dec-25 |
| Sell* | 6 | 746.00p | Automatic Execution |
14:18:33 - 08-Dec-25 |
| Sell* | 370 | 753.00p | Automatic Execution |
14:18:33 - 08-Dec-25 |
| Buy* | 51 | 796.00p | Automatic Execution |
08:00:54 - 02-Dec-25 |
| Sell* | 50 | 788.00p | Automatic Execution |
15:55:30 - 28-Nov-25 |
| Unknown* | 0 | 777.57693p | SI Trade Currency Conversion |
08:06:45 - 28-Nov-25 |
| Sell* | 50 | 796.00p | Uncrossing Trade |
08:00:08 - 28-Nov-25 |
| Sell* | 50 | 794.00p | Automatic Execution |
09:46:55 - 27-Nov-25 |
| Sell* | 50 | 805.00p | Automatic Execution |
13:32:37 - 26-Nov-25 |
| Unknown* | 0 | 792.00p | SI Trade |
16:25:16 - 21-Nov-25 |
| Unknown* | 0 | 792.00p | SI Trade |
16:11:52 - 21-Nov-25 |
| Sell* | 61 | 792.00p | Automatic Execution |
16:11:52 - 21-Nov-25 |
| Unknown* | 0 | 791.00p | SI Trade |
15:17:21 - 21-Nov-25 |
| Unknown* | 0 | 812.00p | SI Trade |
08:30:07 - 21-Nov-25 |
| Buy* | 1 | 813.00p | SI Trade |
08:30:00 - 21-Nov-25 |
| Buy* | 1 | 813.00p | Automatic Execution |
08:30:00 - 21-Nov-25 |
| Buy* | 1 | 813.00p | SI Trade |
08:30:00 - 21-Nov-25 |
| Buy* | 1 | 813.00p | Automatic Execution |
08:30:00 - 21-Nov-25 |
| Buy* | 1 | 812.00p | SI Trade |
08:30:00 - 21-Nov-25 |