| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 468.00 | 469.00 | 468.00 | 469.00 | 0 |
| 29th Sep 2026 (Tue) | 486.00 | 486.00 | 473.00 | 468.00 | 226 |
| 28th Sep 2026 (Mon) | 482.00 | 482.00 | 473.75 | 473.75 | 0 |
| 25th Sep 2026 (Fri) | 498.00 | 498.00 | 482.00 | 482.00 | 0 |
| 24th Sep 2026 (Thu) | 498.00 | 498.00 | 498.00 | 498.00 | 131 |
| 23rd Sep 2026 (Wed) | 508.00 | 518.00 | 508.00 | 504.75 | 1,928 |
| 22nd Sep 2026 (Tue) | 506.00 | 506.00 | 506.00 | 521.00 | 8 |
| 21st Sep 2026 (Mon) | 520.50 | 523.50 | 520.50 | 523.50 | 0 |
| 18th Sep 2026 (Fri) | 526.50 | 526.50 | 520.50 | 520.50 | 0 |
| 17th Sep 2026 (Thu) | 521.50 | 526.50 | 521.50 | 526.50 | 0 |
| 16th Sep 2026 (Wed) | 516.00 | 521.50 | 516.00 | 521.50 | 0 |
| 15th Sep 2026 (Tue) | 510.00 | 510.00 | 510.00 | 516.00 | 8 |
| 14th Sep 2026 (Mon) | 504.00 | 524.00 | 504.00 | 519.00 | 2,501 |
| 11th Sep 2026 (Fri) | 524.00 | 524.00 | 524.00 | 523.00 | 134 |
| 10th Sep 2026 (Thu) | 539.50 | 539.50 | 526.00 | 526.00 | 0 |
| 9th Sep 2026 (Wed) | 546.00 | 546.00 | 546.00 | 539.50 | 133 |
| 8th Sep 2026 (Tue) | 553.50 | 553.50 | 553.50 | 553.50 | 0 |
| 7th Sep 2026 (Mon) | 557.00 | 557.00 | 553.50 | 553.50 | 0 |
| 4th Sep 2026 (Fri) | 564.00 | 572.00 | 562.00 | 557.00 | 4,134 |
| 3rd Sep 2026 (Thu) | 552.00 | 560.00 | 552.00 | 560.00 | 0 |
| 2nd Sep 2026 (Wed) | 558.50 | 558.50 | 552.00 | 552.00 | 0 |
| 1st Sep 2026 (Tue) | 552.00 | 552.00 | 549.00 | 558.50 | 1,871 |
| 31st Aug 2026 (Mon) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 28th Aug 2026 (Fri) | 580.50 | 580.50 | 572.00 | 572.00 | 0 |
| 27th Aug 2026 (Thu) | 582.00 | 582.00 | 580.50 | 580.50 | 0 |
| 26th Aug 2026 (Wed) | 581.00 | 582.00 | 581.00 | 582.00 | 0 |
| 25th Aug 2026 (Tue) | 573.50 | 581.00 | 573.50 | 581.00 | 0 |
| 24th Aug 2026 (Mon) | 565.50 | 573.50 | 565.50 | 573.50 | 0 |
| 21st Aug 2026 (Fri) | 572.00 | 572.00 | 565.50 | 565.50 | 0 |
| 20th Aug 2026 (Thu) | 581.00 | 581.00 | 572.00 | 572.00 | 0 |
| 19th Aug 2026 (Wed) | 576.00 | 581.00 | 576.00 | 581.00 | 0 |
| 18th Aug 2026 (Tue) | 578.00 | 578.00 | 576.00 | 576.00 | 0 |
| 17th Aug 2026 (Mon) | 582.00 | 582.00 | 578.00 | 578.00 | 0 |
| 14th Aug 2026 (Fri) | 591.00 | 591.00 | 582.00 | 582.00 | 0 |
| 13th Aug 2026 (Thu) | 583.00 | 591.00 | 583.00 | 591.00 | 0 |
| 12th Aug 2026 (Wed) | 580.00 | 583.00 | 580.00 | 583.00 | 0 |
| 11th Aug 2026 (Tue) | 579.50 | 580.00 | 579.50 | 580.00 | 0 |
| 10th Aug 2026 (Mon) | 588.00 | 588.00 | 579.50 | 579.50 | 0 |
| 7th Aug 2026 (Fri) | 588.50 | 588.50 | 588.00 | 588.00 | 0 |
| 6th Aug 2026 (Thu) | 592.50 | 592.50 | 588.50 | 588.50 | 0 |
| 5th Aug 2026 (Wed) | 592.00 | 592.50 | 592.00 | 592.50 | 0 |
| 4th Aug 2026 (Tue) | 576.00 | 592.00 | 576.00 | 592.00 | 0 |
| 3rd Aug 2026 (Mon) | 576.00 | 576.00 | 576.00 | 576.00 | 0 |