| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 616.50 | 616.50 | 607.50 | 607.50 | 0 |
| 10th Jul 2026 (Fri) | 595.00 | 595.00 | 595.00 | 616.50 | 5 |
| 9th Jul 2026 (Thu) | 609.50 | 617.50 | 609.50 | 617.50 | 0 |
| 8th Jul 2026 (Wed) | 627.00 | 627.00 | 609.50 | 609.50 | 0 |
| 7th Jul 2026 (Tue) | 634.00 | 634.00 | 627.00 | 627.00 | 0 |
| 6th Jul 2026 (Mon) | 633.50 | 634.00 | 633.50 | 634.00 | 0 |
| 3rd Jul 2026 (Fri) | 639.50 | 639.50 | 633.50 | 633.50 | 0 |
| 2nd Jul 2026 (Thu) | 639.00 | 639.50 | 639.00 | 639.50 | 0 |
| 1st Jul 2026 (Wed) | 656.00 | 659.00 | 656.00 | 639.00 | 15 |
| 30th Jun 2026 (Tue) | 664.50 | 664.50 | 655.50 | 655.50 | 0 |
| 29th Jun 2026 (Mon) | 669.50 | 669.50 | 664.50 | 664.50 | 0 |
| 26th Jun 2026 (Fri) | 665.00 | 669.50 | 665.00 | 669.50 | 0 |
| 25th Jun 2026 (Thu) | 660.00 | 665.00 | 660.00 | 665.00 | 0 |
| 24th Jun 2026 (Wed) | 642.00 | 660.00 | 642.00 | 660.00 | 0 |
| 23rd Jun 2026 (Tue) | 638.00 | 642.00 | 638.00 | 642.00 | 0 |
| 22nd Jun 2026 (Mon) | 640.50 | 640.50 | 638.00 | 638.00 | 0 |
| 19th Jun 2026 (Fri) | 654.50 | 654.50 | 640.50 | 640.50 | 0 |
| 18th Jun 2026 (Thu) | 631.00 | 631.00 | 631.00 | 654.50 | 1 |
| 17th Jun 2026 (Wed) | 642.00 | 649.00 | 642.00 | 649.00 | 1 |
| 16th Jun 2026 (Tue) | 641.00 | 642.00 | 641.00 | 642.00 | 0 |
| 15th Jun 2026 (Mon) | 636.00 | 641.00 | 636.00 | 641.00 | 0 |
| 12th Jun 2026 (Fri) | 632.00 | 636.00 | 632.00 | 636.00 | 0 |
| 11th Jun 2026 (Thu) | 627.50 | 632.00 | 627.50 | 632.00 | 0 |
| 10th Jun 2026 (Wed) | 604.00 | 604.00 | 604.00 | 627.50 | 438 |
| 9th Jun 2026 (Tue) | 625.50 | 625.50 | 622.50 | 622.50 | 0 |
| 8th Jun 2026 (Mon) | 625.50 | 625.50 | 625.50 | 625.50 | 0 |
| 5th Jun 2026 (Fri) | 628.00 | 628.00 | 627.00 | 625.50 | 17 |
| 4th Jun 2026 (Thu) | 626.00 | 626.00 | 626.00 | 640.00 | 13 |
| 3rd Jun 2026 (Wed) | 643.00 | 643.00 | 635.00 | 635.00 | 0 |
| 2nd Jun 2026 (Tue) | 624.50 | 643.00 | 624.50 | 643.00 | 0 |
| 1st Jun 2026 (Mon) | 645.00 | 645.00 | 645.00 | 624.50 | 9 |
| 29th May 2026 (Fri) | 647.50 | 653.50 | 647.50 | 653.50 | 0 |
| 28th May 2026 (Thu) | 639.00 | 639.00 | 639.00 | 647.50 | 4 |
| 27th May 2026 (Wed) | 685.00 | 685.00 | 631.00 | 644.00 | 443 |
| 26th May 2026 (Tue) | 621.00 | 636.50 | 621.00 | 636.50 | 0 |
| 25th May 2026 (Mon) | 621.00 | 621.00 | 621.00 | 621.00 | 0 |
| 22nd May 2026 (Fri) | 615.00 | 621.00 | 615.00 | 621.00 | 0 |
| 21st May 2026 (Thu) | 619.50 | 619.50 | 615.00 | 615.00 | 0 |
| 20th May 2026 (Wed) | 604.00 | 619.50 | 604.00 | 619.50 | 0 |
| 19th May 2026 (Tue) | 620.00 | 620.00 | 604.00 | 604.00 | 0 |
| 18th May 2026 (Mon) | 614.00 | 614.00 | 611.00 | 620.00 | 723 |
| 15th May 2026 (Fri) | 649.00 | 649.00 | 628.50 | 628.50 | 0 |
| 14th May 2026 (Thu) | 638.00 | 649.00 | 638.00 | 649.00 | 0 |