| Price | 769.00p on 23-09-2025 at 13:45:11 |
|---|---|
| Change | -11.00p -1.41% |
| Buy | 793.00p |
| Sell | 769.00p |
| Last Trade: | Sell 57.00 at 769.00p |
| Day's Volume: | 57 |
| Last Close: | 780.00p |
| Open: | 769.00p |
| ISIN: | XS2595671814 |
| Day's Range | 769.00p - 769.00p |
| 52wk Range: | 709.00p - 1,056.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 769.00p |
| Shares in Issue: | N/A |
5x Long 7-10 (5IEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 769.00p | Automatic Execution |
08:04:10 - 23-Sep-25 |
| Unknown* | 1 | 788.84119p | SI Trade Currency Conversion |
13:41:52 - 22-Sep-25 |
| Sell* | 23 | 755.00p | SI Trade |
08:01:48 - 19-Sep-25 |
| Sell* | 46 | 794.00p | SI Trade |
09:59:22 - 16-Sep-25 |
| Sell* | 20 | 798.00p | SI Trade |
13:23:25 - 15-Sep-25 |
| Unknown* | 0 | 798.00p | SI Trade |
13:47:02 - 11-Sep-25 |
| Unknown* | 0 | 802.00p | SI Trade |
13:44:55 - 11-Sep-25 |
| Sell* | 21 | 802.00p | Automatic Execution |
13:44:55 - 11-Sep-25 |
| Sell* | 350 | 812.00p | Automatic Execution |
13:44:55 - 11-Sep-25 |
| Unknown* | 0 | 818.81737p | SI Trade Currency Conversion |
09:00:01 - 09-Sep-25 |
5x Long 7-10 (5IEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
