| Price | 715.00p on 08-04-2026 at 17:20:05 |
|---|---|
| Change | 8.00p 1.15% |
| Buy | 714.00p |
| Sell | 691.00p |
| Last Trade: | Sell 4.00 at 703.00p |
| Day's Volume: | 719 |
| Last Close: | 702.50p |
| Open: | 715.00p |
| ISIN: | XS2595671814 |
| Day's Range | 703.00p - 715.00p |
| 52wk Range: | 665.00p - 844.63526p |
| Market Capitalisation: | £N/A |
| VWAP: | 714.93324p |
| Shares in Issue: | N/A |
5x Long 7-10 (5IEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 703.00p | Automatic Execution |
15:02:52 - 08-Apr-26 |
| Sell* | 335 | 715.00p | Automatic Execution |
15:02:52 - 08-Apr-26 |
| Buy* | 380 | 715.00p | Automatic Execution |
15:02:52 - 08-Apr-26 |
| Buy* | 4 | 701.00p | Automatic Execution |
12:06:57 - 07-Apr-26 |
| Buy* | 4 | 704.00p | Automatic Execution |
12:06:01 - 07-Apr-26 |
| Buy* | 4 | 700.00p | Automatic Execution |
09:37:33 - 07-Apr-26 |
| Buy* | 4 | 700.00p | Automatic Execution |
09:37:33 - 07-Apr-26 |
| Buy* | 4 | 700.00p | Automatic Execution |
09:37:19 - 07-Apr-26 |
| Sell* | 26 | 665.00p | Uncrossing Trade |
08:00:00 - 02-Apr-26 |
| Buy* | 6 | 698.00p | Automatic Execution |
15:09:56 - 01-Apr-26 |
5x Long 7-10 (5IEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
