Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long 7-10 (5IEF) Share Price

Price 716.00p on 06-02-2026 at 19:15:08
Change -5.50p -0.77%
Buy 720.00p
Sell 695.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at 716.00p
Day's Volume: 50
Last Close: 707.50p
Open: 716.00p
ISIN: XS2595671814
Day's Range 716.00p - 716.00p
52wk Range: 666.00p - 988.00p
Market Capitalisation: £N/A
VWAP: 716.00p
Shares in Issue: N/A

5x Long 7-10 (5IEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 716.00p Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 25 716.00p Automatic Execution
 11:17:25 - 06-Feb-26
Unknown* 0 690.22225p SI Trade
Currency Conversion
 12:48:11 - 05-Feb-26
Unknown* 0 675.50317p SI Trade
Currency Conversion
 15:46:13 - 04-Feb-26
Sell* 75 675.00p Automatic Execution
 15:01:41 - 04-Feb-26
Sell* 50 666.00p Automatic Execution
 16:26:22 - 03-Feb-26
Sell* 50 666.00p Automatic Execution
 16:09:23 - 03-Feb-26
Sell* 251 675.00p Automatic Execution
 14:35:49 - 29-Jan-26
Sell* 1,325 682.00p Ordinary
 10:42:46 - 28-Jan-26
Sell* 45 696.00p Automatic Execution
 15:32:21 - 26-Jan-26
See more 5x Long 7-10 trades

5x Long 7-10 (5IEF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 716.00 716.00 716.00 707.50 50
5th Feb 2026 (Thu) 689.50 713.00 689.50 713.00 0
4th Feb 2026 (Wed) 675.00 675.00 675.00 689.50 75
3rd Feb 2026 (Tue) 666.00 666.00 666.00 685.50 100
2nd Feb 2026 (Mon) 696.00 696.00 681.50 681.50 0
30th Jan 2026 (Fri) 691.00 691.00 691.00 696.00 200
29th Jan 2026 (Thu) 675.00 675.00 675.00 693.00 251
28th Jan 2026 (Wed) 681.00 681.00 681.00 691.00 1,375
27th Jan 2026 (Tue) 705.00 705.00 700.00 700.00 0
26th Jan 2026 (Mon) 704.00 704.00 696.00 705.00 54
23rd Jan 2026 (Fri) 707.50 708.00 707.50 708.00 0
22nd Jan 2026 (Thu) 715.00 715.00 715.00 707.50 251
21st Jan 2026 (Wed) 708.00 709.50 708.00 709.50 0
20th Jan 2026 (Tue) 712.50 712.50 708.00 708.00 0
19th Jan 2026 (Mon) 702.00 702.00 702.00 712.50 1
16th Jan 2026 (Fri) 736.50 736.50 725.00 725.00 0
15th Jan 2026 (Thu) 744.00 746.00 744.00 736.50 2,651
14th Jan 2026 (Wed) 730.50 739.50 730.50 739.50 0
13th Jan 2026 (Tue) 728.00 730.50 728.00 730.50 1
12th Jan 2026 (Mon) 736.50 736.50 728.00 728.00 0
9th Jan 2026 (Fri) 746.00 746.00 746.00 736.50 1
8th Jan 2026 (Thu) 740.50 740.50 734.50 734.50 0
7th Jan 2026 (Wed) 724.00 724.00 724.00 740.50 7
See more 5x Long 7-10 price history

5x Long 7-10 (5IEF) Regulatory News

Date Source Headline
See more 5x Long 7-10 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered