| Price | 744.00p on 19-12-2025 at 19:20:05 |
|---|---|
| Change | -16.50p -2.17% |
| Buy | 757.00p |
| Sell | 731.00p |
| Last Trade: | Unknown 1.00 at 753.21181p |
| Day's Volume: | 0 |
| Last Close: | 744.00p |
| Open: | 760.50p |
| ISIN: | XS2595671814 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 709.00p - 988.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
5x Long 7-10 (5IEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 753.21181p | SI Trade Currency Conversion |
14:14:15 - 11-Dec-25 |
| Unknown* | 0 | 730.9678p | SI Trade Currency Conversion |
11:15:01 - 10-Dec-25 |
| Unknown* | 0 | 761.07341p | SI Trade Currency Conversion |
08:01:04 - 10-Dec-25 |
| Sell* | 6 | 746.00p | Automatic Execution |
14:18:33 - 08-Dec-25 |
| Sell* | 370 | 753.00p | Automatic Execution |
14:18:33 - 08-Dec-25 |
| Buy* | 51 | 796.00p | Automatic Execution |
08:00:54 - 02-Dec-25 |
| Sell* | 50 | 788.00p | Automatic Execution |
15:55:30 - 28-Nov-25 |
| Unknown* | 0 | 777.57693p | SI Trade Currency Conversion |
08:06:45 - 28-Nov-25 |
| Sell* | 50 | 796.00p | Uncrossing Trade |
08:00:08 - 28-Nov-25 |
| Sell* | 50 | 794.00p | Automatic Execution |
09:46:55 - 27-Nov-25 |
5x Long 7-10 (5IEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
