Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Etf Esgg (5HEP) Share Price

Price 9,824.00p on 14-07-2026 at 09:11:05
Change 0.00p 0%
Buy 9,765.00p
Sell 9,745.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at 9,997.00p
Day's Volume: 0
Last Close: 9,824.00p
Open: 9,824.00p
ISIN: IE00BF92LR56
Day's Range 0.00p - 0.00p
52wk Range: 8,944.00p - 10,128.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ossiam Etf Esgg (5HEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 9,997.00p Automatic Execution
 16:09:05 - 03-Jul-26
Sell* 88 9,975.00p Automatic Execution
 15:03:30 - 03-Jul-26
Sell* 88 9,972.00p Automatic Execution
 14:55:35 - 03-Jul-26
Sell* 88 9,971.00p Automatic Execution
 14:49:18 - 03-Jul-26
Sell* 22 9,963.00p Automatic Execution
 10:34:39 - 03-Jul-26
Buy* 1 9,891.00p Suspected BUY Trade
 15:21:52 - 29-Jun-26
Buy* 90 9,608.00p Automatic Execution
 12:46:37 - 23-Jun-26
Buy* 90 9,608.00p Automatic Execution
 12:46:27 - 23-Jun-26
Buy* 90 9,607.00p Automatic Execution
 12:46:17 - 23-Jun-26
Buy* 90 9,597.00p Automatic Execution
 11:19:21 - 23-Jun-26
See more Ossiam Etf Esgg trades

Ossiam Etf Esgg (5HEP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 9,825.50 9,825.50 9,824.00 9,824.00 0
10th Jul 2026 (Fri) 9,722.50 9,825.50 9,722.50 9,825.50 0
9th Jul 2026 (Thu) 9,703.00 9,722.50 9,703.00 9,722.50 0
8th Jul 2026 (Wed) 9,993.00 9,993.00 9,703.00 9,703.00 0
7th Jul 2026 (Tue) 9,907.50 9,993.00 9,907.50 9,993.00 0
6th Jul 2026 (Mon) 9,988.00 9,988.00 9,907.50 9,907.50 0
3rd Jul 2026 (Fri) 9,963.00 9,997.00 9,963.00 9,988.00 336
2nd Jul 2026 (Thu) 9,895.50 9,917.00 9,895.50 9,917.00 0
1st Jul 2026 (Wed) 9,786.50 9,895.50 9,786.50 9,895.50 0
30th Jun 2026 (Tue) 9,825.50 9,825.50 9,786.50 9,786.50 0
29th Jun 2026 (Mon) 9,857.50 9,857.50 9,825.50 9,825.50 1
26th Jun 2026 (Fri) 9,814.00 9,857.50 9,814.00 9,857.50 0
25th Jun 2026 (Thu) 9,789.00 9,814.00 9,789.00 9,814.00 0
24th Jun 2026 (Wed) 9,666.50 9,789.00 9,666.50 9,789.00 0
23rd Jun 2026 (Tue) 9,589.00 9,608.00 9,589.00 9,666.50 652
22nd Jun 2026 (Mon) 9,602.00 9,603.00 9,602.00 9,618.50 270
19th Jun 2026 (Fri) 9,618.50 9,618.50 9,598.00 9,598.00 0
18th Jun 2026 (Thu) 9,652.00 9,661.00 9,650.00 9,618.50 455
17th Jun 2026 (Wed) 9,616.50 9,666.50 9,616.50 9,666.50 0
16th Jun 2026 (Tue) 9,621.00 9,621.00 9,616.50 9,616.50 0
15th Jun 2026 (Mon) 9,672.00 9,672.00 9,621.00 9,621.00 310
See more Ossiam Etf Esgg price history

Ossiam Etf Esgg (5HEP) Regulatory News

Date Source Headline
9th Sep 2022 2:23 pm EQS Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF: Amendment of the definition of a business day
9th Sep 2022 2:22 pm EQS Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF: Amendment of the definition of a business day
See more Ossiam Etf Esgg regulatory news
FTSE 100 Latest
Value10,447.57
Change-50.72

Login to your account

Forgot Password?

Not Registered